EODData

MEMBERSHIP REGISTER LOG IN

ASX, MYG:

19 Sep 2025
LAST:

1.400

CHANGE:
 0.07		OPEN:
1.385		HIGH:
1.443		ASK:
1.260		VOLUME:
25.8K
CHG(%):
4.76		PREV:
1.470		LOW:
1.385		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.3851.4431.3851.40025.8K
18 Sep 251.4701.4701.4701.47016.5K
17 Sep 251.4901.4901.4501.4701.8K
16 Sep 251.4801.5001.4801.50078.1K
15 Sep 251.4801.4801.4701.48016.9K
12 Sep 251.4001.5001.4001.48521.6K
11 Sep 251.5001.5001.4151.43098.3K
10 Sep 251.4901.4901.4901.490172
09 Sep 251.5001.5001.4501.460756
08 Sep 251.4901.5101.4881.51044K

COMPANY PROFILE

Name:
About:Mayfield Group Holdings Limited, together with its subsidiaries, provides electrical and telecommunications infrastructure products and services in Australia. It offers switchboards, kiosks, and transportable switch rooms for critical electrical infrastructure. The company also engages in the project management, engineering, design, manufacture, installation, and commissioning of electrical infrastructure. In addition, it provides high, medium and low voltage infrastructure services, including switching, testing, maintenance and asset replacement services; telecommunications and critical power products and services; and protection systems and control panels. The company was founded in 1936 and is based in Edinburgh, Australia.
Sector:Technology
Industry:Communication Equipment
Address:3 Gidgie Court, Edinburgh, SA, Australia, 5111
Website:https://mayfieldgroup.com.au
ISIN:AU0000119331
FIGI:BBG000BV0DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.10
DivYield:0.03
Div/Share:0.03
Price to Book:3.25
Price to Sales:1.14
EBITDA:5.33M
Shares:93.28M
Market Cap:130.59M

TECHNICAL INDICATORS

MA5:1.46
MA10:1.47
MA20:1.44
MA50:1.27
MA100:1.16
MA200:1.05
RSI14:44.44
WPR14:-100.00
MTM14:-0.08
ROC14:-0.05
ATR:0.05
Week High:1.50
Week Low:1.39
Month High:1.67
Month Low:1.12
Year High:1.67
Year Low:0.68
Volatility:64.01

RECENT SPLITS

Date Ratio
26 Oct 20201-125
14 Jan 20141-1
29 Apr 20111-10
13 Jan 20081-1
13 Apr 20041-4
23 Nov 20031-10
30 Oct 20011-1
08 Oct 19992-1
22 Jun 19981-1
30 Oct 19970.0892-1

RECENT DIVIDENDS

Date Amount
30 Jan 2025$0.01
07 Aug 2024$0.02
30 Jan 2024$0.01
26 Jul 2023$0.01
01 Mar 2023$0.01
16 Oct 2013$2,085.99
02 May 2013$6,953.29
06 Jun 2011$2,317.76
30 Aug 2004$26,972.59