MYGMutiny Gold Ltd07/11/2025
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0800
VOLUME:
7,872
CHANGE(%):
1.00
PREV:
1.0000
LOW:
0.9900
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.00001.00000.99000.99007,8720
07/10/251.01501.01501.00001.00002890
07/09/251.00001.00000.99000.990027,7840
07/08/251.03001.03001.03001.030020
07/07/251.00001.00001.00001.00003,8360
07/04/251.00001.00001.00001.00008,9350
07/03/251.02001.02001.00001.00004,8430
07/02/251.03001.03001.03001.03002,0030
07/01/251.07001.08000.99001.0000148,8700
06/30/251.06001.06001.00001.050027,2150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57