MYGMutiny Gold Ltd06/14/2024
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7850
HIGH:
0.8000
ASK:
0.8000
VOLUME:
50,463
CHANGE(%):
1.91
PREV:
0.7850
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.78500.80000.71500.800050,4630
06/13/240.79000.79000.78500.785012,6220
06/12/240.80000.80000.80000.80004910
06/11/240.78500.80000.78500.80003,2490
06/07/240.78500.78500.78500.785000
06/06/240.79000.79000.78500.78503,6570
06/05/240.80000.80000.78500.800018,5860
06/04/240.79000.79000.79000.79008,1340
06/03/240.80000.80000.78500.785018,0290
05/31/240.80000.80000.79000.790019,4250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.38 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94