MYGMutiny Gold Ltd07/18/2025
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.025
HIGH:
1.030
ASK:
1.080
VOLUME:
106,532
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.0251.0301.0201.030106,5320
07/17/251.0001.0001.0001.00000
07/16/251.0001.0001.0001.0003,1720
07/15/251.0501.0501.0351.03520,6500
07/14/251.0401.0401.0351.0405,0100
07/11/251.0001.0000.9900.9907,8720
07/10/251.0151.0151.0001.0002890
07/09/251.0001.0000.9900.99027,7840
07/08/251.0301.0301.0301.03020
07/07/251.0001.0001.0001.0003,8360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29