MYGMutiny Gold Ltd01/31/2023
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.34500.34500.34500.345000
01/30/230.34500.34500.34500.345000
01/27/230.34500.34500.34500.345000
01/26/230.34500.34500.34500.345000
01/25/230.34500.34500.34500.345000
01/24/230.34500.34500.34500.345000
01/23/230.34500.34500.34500.345000
01/20/230.34500.34500.34500.345000
01/19/230.34500.34500.34500.345000
01/18/230.34500.34500.34500.345000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73