MSTRMSTR12/08/2023
LAST:

 8.790		CHANGE:
 0.03		OPEN:
8.640		HIGH:
8.790		ASK:
8.790		VOLUME:
15,440
CHANGE(%):
0.34		PREV:
8.760		LOW:
8.640		BID:
8.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/238.6408.7908.6408.79015,4400
12/07/238.8008.8008.7408.76018,1890
12/06/238.7508.7808.7508.78038,7550
12/05/238.7708.7908.7608.78031,6810
12/04/238.7608.7808.7608.78023,8620
12/01/238.6808.7108.6808.69028,7310
11/30/238.6508.6608.6308.64043,1150
11/29/238.6508.6608.6408.64032,4440
11/28/238.6708.6808.6608.67023,3540
11/27/238.6608.6808.6508.67018,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07