MSTRMSTR10/04/2024
LAST:

 9.680		CHANGE:
 0.03		OPEN:
9.720		HIGH:
9.720		ASK:
9.700		VOLUME:
26,849
CHANGE(%):
0.31		PREV:
9.710		LOW:
9.680		BID:
9.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.7209.7209.6809.68026,8490
10/03/249.7409.7509.7109.71015,7140
10/02/249.7309.7609.7309.73021,2220
10/01/249.7809.8009.7809.80052,3740
09/30/249.7809.8109.7809.81017,8190
09/27/249.8109.8109.7709.77026,1540
09/26/249.7209.7409.7159.73011,1260
09/25/249.7209.7309.6909.69012,2540
09/24/249.6809.7009.6609.69057,2190
09/23/249.7009.7009.6409.67019,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82