MCCLMCCL05/30/2025
LAST:

 18.38		CHANGE:
 0.33		OPEN:
18.38		HIGH:
18.43		ASK:
17.40		VOLUME:
8,731
CHANGE(%):
1.76		PREV:
18.71		LOW:
18.31		BID:
18.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.3818.4318.3118.388,7310
05/29/2518.6318.8918.6218.718,0930
05/28/2518.4618.4818.2918.456,5750
05/27/2518.2918.2918.1418.2811,5960
05/26/2518.2118.2118.0618.122,2470
05/23/2518.3318.3318.1818.2510,9200
05/22/2518.3118.3318.2218.293,8030
05/21/2518.4518.4518.3518.386,0030
05/20/2518.1718.2918.1718.289,2760
05/19/2518.1618.1617.9918.0815,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20