MCCLMCCL06/12/2025
LAST:

 18.63
CHANGE:
 0.21
OPEN:
18.62
HIGH:
18.63
ASK:
17.40
VOLUME:
8,498
CHANGE(%):
1.14
PREV:
18.42
LOW:
18.52
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.6218.6318.5218.638,4980
06/11/2518.4118.4618.3418.4249,1000
06/10/2518.6518.6518.4818.5511,0740
06/09/2518.5218.5218.5218.5200
06/06/2518.5118.5618.4418.529,9650
06/05/2518.6018.6018.5118.593,0580
06/04/2518.7018.7018.5918.6938,7790
06/03/2518.3118.4318.3118.4310,5610
06/02/2518.3518.3618.2218.275,3940
05/30/2518.3818.4318.3118.388,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36