MCCLMCCL07/04/2025
LAST:

 16.19		CHANGE:
 0.16		OPEN:
16.17		HIGH:
16.20		ASK:
17.40		VOLUME:
36,723
CHANGE(%):
1.00		PREV:
16.03		LOW:
16.13		BID:
18.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1716.2016.1316.1936,7230
07/03/2515.9816.0415.9216.039,4000
07/02/2515.9315.9915.8715.9928,5150
07/01/2519.6519.6516.1716.1973,1580
06/30/2519.3819.4919.3819.4645,8520
06/27/2519.1419.1819.0519.1817,0810
06/26/2519.0119.0418.9519.049,8500
06/25/2519.1219.1619.0219.1522,0210
06/24/2518.8618.9718.8618.9515,4470
06/23/2518.6518.7918.6518.785,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63