MCCLMCCL02/03/2023
LAST:

 9.130
CHANGE:
 0.08
OPEN:
9.090
HIGH:
9.130
ASK:
11.000
VOLUME:
1,123
CHANGE(%):
0.88
PREV:
9.050
LOW:
9.090
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/239.0909.1309.0909.1301,1230
02/02/239.0509.0509.0509.05026,7790
02/01/238.9808.9908.9808.9909,3380
01/31/238.8508.8608.8508.8609,3410
01/30/238.9208.9308.9108.9309,7180
01/27/238.8808.8808.8808.8801,4610
01/26/238.8808.8808.8808.88000
01/25/238.8908.8908.8808.8804,8380
01/24/238.9608.9608.9608.9607,2480
01/23/238.9308.9308.9208.93010,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36