MICHMICH01/27/2023
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.880
ASK:
2.890
VOLUME:
443,722
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.865
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.8702.8802.8652.870443,7220
01/26/232.8702.8702.8702.87000
01/25/232.8702.8802.8702.870977,9590
01/24/232.8602.8702.8602.860370,8570
01/23/232.8702.8702.8502.8601,770,5160
01/20/232.8602.8602.8402.840561,8970
01/19/232.8702.8702.8502.860943,6250
01/18/232.8902.9002.8802.880477,2460
01/17/232.8802.8902.8802.880164,1480
01/16/232.8802.8902.8702.8901,382,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54