MICHMICH05/30/2025
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.110
ASK:
3.120
VOLUME:
432,504
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1003.1103.0903.090432,5040
05/29/253.1003.1403.0903.090249,1200
05/28/253.1203.1303.1203.120253,7450
05/27/253.1503.1503.1003.110595,1530
05/26/253.1303.1303.1003.100237,3250
05/23/253.1003.1103.1003.100557,0840
05/22/253.1203.1403.1203.120286,5360
05/21/253.1303.1403.1203.130572,2220
05/20/253.0903.1003.0903.090366,5990
05/19/253.0803.0903.0703.090837,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20