MICHMICH07/14/2025
LAST:

 3.030		CHANGE:
 0.00		OPEN:
3.050		HIGH:
3.050		ASK:
3.130		VOLUME:
122,969
CHANGE(%):
0.00		PREV:
3.030		LOW:
3.030		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.0503.0503.0303.030122,9690
07/11/253.0503.0503.0303.030167,2940
07/10/253.0503.0603.0403.040341,9610
07/09/253.0303.0403.0203.020132,7810
07/08/253.0303.0403.0203.030162,7280
07/07/253.0603.0603.0403.040338,7180
07/04/253.0503.0703.0503.050226,1690
07/03/253.0603.0603.0403.060260,9880
07/02/253.0903.1003.0803.100188,4860
07/01/253.0703.0803.0503.050164,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46