MYS07/18/2025
LAST:

 4.390
CHANGE:
 0.05
OPEN:
4.320
HIGH:
4.400
ASK:
4.390
VOLUME:
188,123
CHANGE(%):
1.15
PREV:
4.340
LOW:
4.320
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.3104.3304.2904.30088,9680
07/11/254.3204.3204.3004.31028,4180
07/10/254.2804.3204.2504.320149,3200
07/09/254.2604.3304.2504.290142,1340
07/08/254.2304.2904.2304.27098,9070
07/07/254.2504.3004.2204.23083,2300
07/04/254.2604.3104.2604.260112,8640
07/03/254.2104.2604.1804.260110,2460
07/02/254.2404.2504.1954.20083,5260
07/01/254.2104.2804.2104.23088,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29