MYSMystate Limited11/28/2022
LAST:

 4.050
CHANGE:
 0.05
OPEN:
4.100
HIGH:
4.100
ASK:
4.100
VOLUME:
91,676
CHANGE(%):
1.22
PREV:
4.100
LOW:
4.040
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.1004.1004.0404.05091,6760
11/25/224.0704.1104.0504.10065,1080
11/24/224.0904.1104.0504.07036,4910
11/23/224.1504.1504.0504.090111,2550
11/22/224.2204.2204.1004.14046,6980
11/21/224.1504.2104.1304.200130,9860
11/18/224.2304.2304.1204.18045,4810
11/17/224.1004.1404.0804.14031,9950
11/16/224.2104.2104.0804.10034,5900
11/15/224.2304.2404.1104.12069,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28