ASX, MCO End of Day and Historical Share Prices []

29 Oct 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0160	VOLUME: 30.0K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0140	0.0140	0.0140	0.0140	30.0K
28 Oct 25	0.0140	0.0140	0.0140	0.0140	100.0K
27 Oct 25	0.0150	0.0150	0.0150	0.0150	333.4K
24 Oct 25	0.0150	0.0150	0.0150	0.0150	18.3K
23 Oct 25	0.0150	0.0150	0.0150	0.0150	100.0K
22 Oct 25	0.0150	0.0150	0.0150	0.0150	16.1K
21 Oct 25	0.0160	0.0160	0.0160	0.0160	70
20 Oct 25	0.0150	0.0160	0.0150	0.0160	13.5K
17 Oct 25	0.0150	0.0150	0.0150	0.0150	59.1K
16 Oct 25	0.0160	0.0160	0.0150	0.0150	277.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140