EODData

MEMBERSHIP REGISTER LOG IN

ASX, MSV: Mitchell Services Ltd.

10 Sep 2026
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5250		HIGH:
0.5500		ASK:
0.2600		VOLUME:
13.51M
CHG(%):
5.88		PREV:
0.5100		LOW:
0.5200		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.52500.55000.52000.540013.51M
09 Sep 260.51000.52000.51000.5100141.8K
08 Sep 260.50500.51000.50000.5100105.6K
07 Sep 260.50500.51000.50000.505080.6K
04 Sep 260.50000.50750.49000.5050146.9K
03 Sep 260.49000.50500.49000.5000140.5K
02 Sep 260.50000.50000.48500.5000286.6K
01 Sep 260.50500.51000.49500.5000229.1K
31 Aug 260.50000.50000.49000.5000197.4K
28 Aug 260.51000.52500.51000.5250203.2K

PROFILE

Name:Mitchell Services Ltd.
About:Mitchell Services Limited, together with its subsidiaries, provides exploration, and mine site and geotechnical drilling services to the exploration, mining, and energy industries in Australia. The company provides drilling services, such as greenfield exploration, project feasibility, mine site exploration and resource definition, development, and production, as well as decarbonisation solutions. It also offers surface drilling services, including diamond coring, directional, mud rotary, mine services, mineral performance drilling (MPD), geotechnical, mud rotary, reverse circulation, and mine services. In addition, It provides underground drilling services, comprising diamond coring, directional, underground in seam, mine services, and geotechnical. The company was formerly known as Drill Torque Limited and changed its name to Mitchell Services Limited in December 2013. The company was founded in 1969 and is headquartered in Seventeen Mile Rocks, Australia.
Sector:Basic Materials
Address:112 Bluestone Circuit, Seventeen Mile Rocks, QLD, Australia, 4073
Website:https://www.mitchellservices.com.au
ISIN:AU000000MSV6
FIGI:BBG001VL4MH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:7.62 
PEG Ratio:7.62 
Price to Sales:0.56 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:199.8M 
EBITDA:25.85M 
Shares:212.45M 
Market Cap:114.72M 

TECHNICAL INDICATORS

MA5:0.515.1%
MA10:0.516.0%
MA20:0.524.2%
MA50:0.523.7%
MA100:0.516.5%
MA200:0.4617.7%
STO9:80.00 
STO14:57.14
RSI14:54.17
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.551.9%
Week Low:0.4910.2%
Month High:0.586.5%
Month Low:0.4917.7%
Year High:0.6213.9%
Year Low:0.2896.4%
Volatility:34.60 

RECENT SPLITS

Date Ratio
06 Feb 20201-10

RECENT DIVIDENDS

Date Amount
28 Aug 2024$0.02
27 Feb 2024$0.02
29 Aug 2023$0.02
29 Jun 2020$0.01
27 Jun 2019$0.10
29 Mar 2012$0.23