MSVMITCHELL SERVICES LIMITED01/27/2023
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4050
VOLUME:
47,475
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.40000.40500.39500.405047,4750
01/26/230.40000.40000.40000.400000
01/25/230.40000.40500.40000.4000197,2900
01/24/230.40000.40000.40000.400076,3700
01/23/230.40000.40000.39000.3900196,0050
01/20/230.39000.39000.39000.390000
01/19/230.40500.40500.39000.3900368,8010
01/18/230.40500.40500.40000.400015,6100
01/17/230.40500.40500.40500.40502,4100
01/16/230.40000.40000.40000.4000197,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54