MSV06/24/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2350		VOLUME:
202,300
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2300		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.25500.28000.25500.2800447,8160
07/08/250.25500.25500.25000.2500125,1090
07/07/250.25500.25500.25000.2550203,7910
07/04/250.26000.26000.25000.250043,4370
07/03/250.26000.26000.25500.2550186,0150
07/02/250.26000.26000.25500.255061,4950
07/01/250.23500.25500.23000.2550431,3400
06/30/250.23500.23500.23000.2300331,3460
06/27/250.24000.24000.23000.235065,4360
06/26/250.23000.24000.23000.2300331,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09