MQGPDMACQUARIE GROUP LIMITED11/29/2022
LAST:

 107.5
CHANGE:
 1.02
OPEN:
107.4
HIGH:
107.5
ASK:
107.5
VOLUME:
3,670
CHANGE(%):
0.96
PREV:
106.5
LOW:
106.8
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22107.4107.5106.8107.53,6700
11/28/22107.0107.6106.5106.56,0820
11/25/22106.2107.0106.2107.02,7010
11/24/22106.0106.7106.0106.74,9700
11/23/22106.8106.8106.0106.01,3860
11/22/22106.8106.9106.5106.93,0400
11/21/22106.6106.6106.0106.57,6300
11/18/22106.0106.9105.9106.02,6390
11/17/22106.0106.6106.0106.63,7460
11/16/22106.6106.6106.1106.52,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 109.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24