ASX, MPLKOP End of Day and Historical Share Prices [Medibank Private Limited]

10 Sep 2025

LAST: 0.8650	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.8600	VOLUME: 0
LAST: 0.8650	CHG(%): 0.00	PREV: 0.8650	LOW: 0.8650	BID: 1.1500

Period:

Date	Open	High	Low	Close
10 Sep 25	0.8650	0.8650	0.8650	0.8650
09 Sep 25	0.8650	0.8650	0.8650	0.8650
08 Sep 25	0.8650	0.8650	0.8650	0.8650
05 Sep 25	0.8650	0.8650	0.8650	0.8650
04 Sep 25	0.8650	0.8650	0.8650	0.8650
03 Sep 25	0.8650	0.8650	0.8650	0.8650
02 Sep 25	0.8650	0.8650	0.8650	0.8650
01 Sep 25	0.8650	0.8650	0.8650	0.8650
29 Aug 25	0.8650	0.8650	0.8650	0.8650
28 Aug 25	0.8650	0.8650	0.8650	0.8650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650