ASX, MPLKOP End of Day and Historical Share Prices []

27 Oct 2025

LAST: 0.8650	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.8600	VOLUME: 0
LAST: 0.8650	CHG(%): 0.00	PREV: 0.8650	LOW: 0.8650	BID: 1.1500

Period:

Date	Open	High	Low	Close
27 Oct 25	0.8650	0.8650	0.8650	0.8650
24 Oct 25	0.8650	0.8650	0.8650	0.8650
23 Oct 25	0.8650	0.8650	0.8650	0.8650
22 Oct 25	0.8650	0.8650	0.8650	0.8650
21 Oct 25	0.8650	0.8650	0.8650	0.8650
20 Oct 25	0.8650	0.8650	0.8650	0.8650
17 Oct 25	0.8650	0.8650	0.8650	0.8650
16 Oct 25	0.8650	0.8650	0.8650	0.8650
15 Oct 25	0.8650	0.8650	0.8650	0.8650
14 Oct 25	0.8650	0.8650	0.8650	0.8650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650