EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHM:

27 Oct 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.21500.21500.21500.21500
24 Oct 250.21000.22000.20000.2150538.4K
23 Oct 250.21500.23000.20500.2150785.3K
22 Oct 250.23500.25000.21000.21502.92M
21 Oct 250.27500.35000.23000.235013.6M
20 Oct 250.20000.20000.19500.1950146.6K
17 Oct 250.20000.20000.19500.2000106.0K
16 Oct 250.20000.21000.20000.2100164.1K
15 Oct 250.20000.20000.20000.20000
14 Oct 250.20500.21000.20000.200045.0K

COMPANY PROFILE

Name:
About:Mount Hope Mining Limited engages in the mineral exploration business in Australia. It explores for gold and copper deposits. The company holds 100% interest in its flagship project, the Mount Hope project, covering an area of 417 square kilometers, located in the Cobar basin, central New South Wales. Mount Hope Mining Limited was incorporated in 2024 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:136 Stirling Hwy, Nedlands, WA, Australia, 6009
Website:https://www.mounthopemining.com.au
FIGI:BBG01QGGSD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.221.9%
MA10:0.212.4%
MA20:0.1912.6%
MA50:0.1725.8%
MA100:0.1631.6%
MA200:0.1634.5%
STO9:12.90 
STO14:28.95
RSI14:70.37 
WPR14:-26.67
MTM14:0.06
ROC14:0.34 
ATR:0.02 
Week High:0.3562.8%
Week Low:0.2010.3%
Month High:0.3562.8%
Month Low:0.1534.5%
Volatility:10.20