MHMMacquarie Harbour Mining Ltd05/30/2025
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1800		VOLUME:
68,340
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1450		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15000.15000.14500.150068,3400
05/29/250.14500.14500.14500.145000
05/28/250.15000.15000.14500.145068,1890
05/27/250.15000.15000.15000.150037,5000
05/26/250.15500.15500.15500.155000
05/23/250.15500.15500.15000.1550103,6020
05/22/250.15500.15500.15500.1550100,0000
05/21/250.15500.15500.15500.155000
05/20/250.16000.16000.15500.155025,0000
05/19/250.16000.16000.16000.16005,4050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20