EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHM: Mount Hope Mining Ltd.

17 Dec 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1650		VOLUME:
15.0K
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1600		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.16000.16000.16000.160015.0K
16 Dec 250.15500.15500.15500.1550150.0K
15 Dec 250.15500.15500.15000.150066.2K
12 Dec 250.15500.15500.15500.15507.7K
11 Dec 250.16000.16000.16000.160090.0K
10 Dec 250.17000.17000.17000.17000
09 Dec 250.17000.17500.17000.1700209.2K
08 Dec 250.17000.17000.17000.17000
05 Dec 250.17000.17000.17000.1700156.9K
04 Dec 250.17000.17500.17000.175046.0K

PROFILE

Name:Mount Hope Mining Ltd.
About:Mount Hope Mining Limited engages in the mineral exploration business in Australia. It explores for gold and copper deposits. The company holds 100% interest in its flagship project, the Mount Hope project, covering an area of 417 square kilometers, located in the Cobar basin, central New South Wales. Mount Hope Mining Limited was incorporated in 2024 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:136 Stirling Hwy, Nedlands, WA, Australia, 6009
Website:https://www.mounthopemining.com.au
FIGI:BBG01QGGSD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.162.2%
MA20:0.161.6%
MA50:0.1813.7%
MA100:0.176.3%
MA200:0.161.3%
STO9:40.00
STO14:40.00
RSI14:53.85
WPR14:-60.00
ATR:0.01 
Week High:0.176.3%
Week Low:0.156.7%
Month High:0.1918.8%
Month Low:0.151.3%
Volatility:14.67