EODData

MEMBERSHIP REGISTER LOG IN

ASX, MHM: Mount Hope Mining Ltd.

15 May 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.13500.13500.13500.13500
14 May 260.13500.13500.13500.135050.0K
13 May 260.13500.14000.12000.1200205.9K
12 May 260.14500.14500.11500.1250205.1K
11 May 260.14000.14000.14000.14000
08 May 260.14000.14000.14000.140011.0K
07 May 260.14000.14000.14000.14000
06 May 260.14000.14000.14000.140010.0K
05 May 260.12500.12500.12500.12500
04 May 260.12500.12500.12500.12500

PROFILE

Name:Mount Hope Mining Ltd.
About:Mount Hope Mining Limited engages in the mineral exploration business in Australia. It explores for gold and copper deposits. The company holds 100% interest in its flagship project, the Mount Hope project, covering an area of 417 square kilometers, located in the Cobar basin, central New South Wales. Mount Hope Mining Limited was incorporated in 2024 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:136 Stirling Hwy, Nedlands, WA, Australia, 6009
Website:https://www.mounthopemining.com.au
FIGI:BBG01QGGSD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.1%
MA10:0.131.9%
MA20:0.142.4%
MA50:0.1511.1%
MA100:0.1724.8%
MA200:0.1725.4%
STO9:60.00
STO14:60.00
RSI14:42.86
WPR14:-40.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.157.4%
Week Low:0.1217.4%
Month High:0.1722.2%
Month Low:0.1225.4%
Year High:0.35159.3%
Year Low:0.1217.4%
Volatility:52.84