ASX, MMLO End of Day and Historical Share Prices [MMLO]

12 Dec 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0100	ASK: 0.0000	VOLUME: 8.85M
LAST: 0.0090	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0075	0.0100	0.0070	0.0090	8.85M
11 Dec 25	0.0070	0.0080	0.0070	0.0080	13.92M
10 Dec 25	0.0090	0.0090	0.0080	0.0090	5.5M
09 Dec 25	0.0100	0.0100	0.0090	0.0090	2.89M
08 Dec 25	0.0110	0.0110	0.0110	0.0110	318.2K
05 Dec 25	0.0100	0.0110	0.0100	0.0110	845.6K
04 Dec 25	0.0100	0.0110	0.0100	0.0100	2.58M
03 Dec 25	0.0090	0.0090	0.0090	0.0090	400.0K
02 Dec 25	0.0100	0.0100	0.0080	0.0080	4.12M
01 Dec 25	0.0100	0.0100	0.0080	0.0100	5.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090