ASX, MTHO End of Day and Historical Share Prices [Mithril Resources Limited]

12 Sep 2025

LAST: 0.4400	CHANGE: 0.06	OPEN: 0.4400	HIGH: 0.4500	ASK: 0.3300	VOLUME: 41K
LAST: 0.4400	CHG(%): 15.79	PREV: 0.3800	LOW: 0.4400	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.4400	0.4500	0.4400	0.4400	41K
11 Sep 25	0.3800	0.3800	0.3800	0.3800	0
10 Sep 25	0.3800	0.3800	0.3800	0.3800	2.5K
09 Sep 25	0.4250	0.4250	0.4250	0.4250	0
08 Sep 25	0.4300	0.4300	0.4250	0.4250	12.5K
05 Sep 25	0.4250	0.4500	0.4100	0.4500	36.5K
04 Sep 25	0.4500	0.4500	0.4200	0.4300	98.8K
03 Sep 25	0.4500	0.4500	0.4500	0.4500	0
02 Sep 25	0.4550	0.4550	0.4200	0.4500	128.5K
01 Sep 25	0.4300	0.5000	0.4300	0.4500	586.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400