ASX, MTHO End of Day and Historical Share Prices []

04 Feb 2026

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.3300	VOLUME: 0
LAST: 0.2950	CHG(%): 0.00	PREV: 0.2950	LOW: 0.2950	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2950	0.2950	0.2950	0.2950	0
03 Feb 26	0.2950	0.2950	0.2950	0.2950	0
02 Feb 26	0.3000	0.3000	0.2950	0.2950	9.0K
30 Jan 26	0.3800	0.3800	0.3800	0.3800	0
29 Jan 26	0.3800	0.3800	0.3800	0.3800	2.1K
28 Jan 26	0.4000	0.4000	0.4000	0.4000	0
27 Jan 26	0.4000	0.4000	0.3950	0.4000	32.0K
23 Jan 26	0.3500	0.3950	0.3500	0.3950	2.2K
22 Jan 26	0.4050	0.4050	0.3950	0.4000	13.0K
21 Jan 26	0.4000	0.4250	0.4000	0.4250	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950