ASX, MTHO End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3300	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.3200	0.3200	0.3200	0.3200	0
30 Oct 25	0.3200	0.3200	0.3200	0.3200	50.0K
29 Oct 25	0.3150	0.3150	0.3150	0.3150	0
28 Oct 25	0.3150	0.3150	0.3150	0.3150	1.6K
27 Oct 25	0.3250	0.3250	0.3250	0.3250	0
24 Oct 25	0.3300	0.3350	0.3000	0.3250	51.1K
23 Oct 25	0.3250	0.3250	0.3250	0.3250	76
22 Oct 25	0.3300	0.3500	0.3250	0.3500	8.9K
21 Oct 25	0.3850	0.3850	0.3850	0.3850	750
20 Oct 25	0.3700	0.3700	0.3400	0.3600	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200