ASX, MGRKOE End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.7350	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.7250

Period:

Date	Open	High	Low	Close
04 Nov 25	0.6000	0.6000	0.6000	0.6000
03 Nov 25	0.6000	0.6000	0.6000	0.6000
31 Oct 25	0.6000	0.6000	0.6000	0.6000
30 Oct 25	0.6000	0.6000	0.6000	0.6000
29 Oct 25	0.6000	0.6000	0.6000	0.6000
28 Oct 25	0.6000	0.6000	0.6000	0.6000
27 Oct 25	0.6000	0.6000	0.6000	0.6000
24 Oct 25	0.6000	0.6000	0.6000	0.6000
23 Oct 25	0.6000	0.6000	0.6000	0.6000
22 Oct 25	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000