ASX, MGRKOE End of Day and Historical Share Prices []

14 Aug 2026

LAST: 0.5700	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.7350	VOLUME: 0
LAST: 0.5700	CHG(%): 0.00	PREV: 0.5700	LOW: 0.5700	BID: 0.7250

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5700	0.5700	0.5700	0.5700	0
13 Aug 26	0.5700	0.5700	0.5700	0.5700	0
12 Aug 26	0.5700	0.5700	0.5700	0.5700	0
11 Aug 26	0.5700	0.5700	0.5700	0.5700	0
10 Aug 26	0.5700	0.5700	0.5700	0.5700	20.0K
07 Aug 26	0.5850	0.5850	0.5850	0.5850	0
06 Aug 26	0.5850	0.5850	0.5850	0.5850	30.0K
05 Aug 26	0.5000	0.5000	0.5000	0.5000	0
04 Aug 26	0.5000	0.5000	0.5000	0.5000	0
03 Aug 26	0.5000	0.5000	0.5000	0.5000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700