EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAT: Matsa Resources Ltd.

18 Nov 2025
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0650		VOLUME:
2.48M
CHG(%):
7.62		PREV:
0.1050		LOW:
0.0970		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.10500.10500.09700.09702.48M
17 Nov 250.10500.10500.10000.1050592.8K
14 Nov 250.11000.11000.10000.10502.95M
13 Nov 250.11000.11500.11000.11001.0M
12 Nov 250.11000.11500.10500.10501.51M
11 Nov 250.10500.11000.10000.11002.4M
10 Nov 250.09700.10500.09600.09902.83M
07 Nov 250.09600.09600.09100.09601.55M
06 Nov 250.09500.09600.09400.09501.38M
05 Nov 250.09900.09900.09100.09704.08M

PROFILE

Name:Matsa Resources Ltd.
About:Matsa Resources Limited engages in the exploration of mineral resources in Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane, Western Australia. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8
FIGI:BBG000C09RM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.21 
Price to Sales:58.03 
Price to Book:3.54 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:757.7K 
Shares:920.63M 
Market Cap:89.3M 

TECHNICAL INDICATORS

MA5:0.107.6%
MA10:0.105.1%
MA20:0.105.6%
MA50:0.1115.8%
MA100:0.093.7%
MA200:0.0826.1%
STO9:10.00 
STO14:10.00 
RSI14:50.00
WPR14:-86.67 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1218.6%
Week Low:0.100.0%
Month High:0.1334.0%
Month Low:0.0926.1%
Year High:0.1554.6%
Year Low:0.03207.9%
Volatility:81.95 

RECENT SPLITS

Date Ratio
26 Nov 201711-10
21 Dec 20081-5

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00