EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAT: Matsa Resources Ltd.

07 Nov 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0650		VOLUME:
1.55M
CHG(%):
1.05		PREV:
0.0950		LOW:
0.0910		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09600.09600.09100.09601.55M
06 Nov 250.09500.09600.09400.09501.38M
05 Nov 250.09900.09900.09100.09704.08M
04 Nov 250.10000.10000.09600.09901.65M
03 Nov 250.10000.10000.09500.10003.45M
31 Oct 250.10500.10500.10000.1050668.8K
30 Oct 250.10000.10500.09700.10001.79M
29 Oct 250.10000.11000.09700.09703.64M
28 Oct 250.11000.11000.09250.09905.49M
27 Oct 250.11000.11250.10500.1050603.9K

COMPANY PROFILE

Name:Matsa Resources Ltd.
About:Matsa Resources Limited engages in the exploration of mineral resources in Australia and Thailand. It primarily explores for gold, copper, silver, lead, lithium, tin, rare earth elements, and base metals. The company's flagship project is the Lake Carey Gold project that comprises approximately 450 square kilometers of prospective tenements within the Laverton Tectonic Zone of the Kurnalpi Terrane, Western Australia. Matsa Resources Limited was incorporated in 2003 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.matsa.com.au
ISIN:AU000000MAT8
FIGI:BBG000C09RM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.21 
Price to Sales:58.03 
Price to Book:3.54 
Return on Assets:-0.06 
Return on Equity:0.09 
Revenue:757.7K 
Shares:920.63M 
Market Cap:88.38M 

TECHNICAL INDICATORS

MA5:0.101.5%
MA10:0.103.4%
MA20:0.1116.0%
MA50:0.1115.0%
MA100:0.095.7%
MA200:0.0728.7%
STO9:6.67 
STO14:2.86 
RSI14:22.58 
WPR14:-95.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.119.4%
Week Low:0.095.5%
Month High:0.1556.3%
Month Low:0.0928.7%
Year High:0.1556.3%
Year Low:0.03204.8%
Volatility:28.91 

RECENT SPLITS

Date Ratio
26 Nov 201711-10
21 Dec 20081-5

RECENT DIVIDENDS

Date Amount
30 May 2016$0.00