MAT05/30/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0700		VOLUME:
899,773
CHANGE(%):
0.00		PREV:
0.0680		LOW:
0.0660		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06900.06900.06600.0680899,7730
05/29/250.06800.06900.06800.0680546,9630
05/28/250.06700.06800.06600.0680412,2930
05/27/250.06500.06700.06400.0670320,6430
05/21/250.06400.06700.06400.0670477,3590
05/20/250.06700.06700.06400.0640885,9620
05/19/250.06700.07000.06600.07001,037,6950
05/16/250.06800.07000.06800.0700234,0470
05/15/250.07000.07000.06600.0670469,2430
05/14/250.06900.06900.06700.0680744,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20