ASX, MFGKOB End of Day and Historical Share Prices []

05 Dec 2025

LAST: 3.850	CHANGE: 0.00	OPEN: 3.850	HIGH: 3.850	ASK: 4.280	VOLUME: 0
LAST: 3.850	CHG(%): 0.00	PREV: 3.850	LOW: 3.850	BID: 4.270

Period:

Date	Open	High	Low	Close
05 Dec 25	3.850	3.850	3.850	3.850
04 Dec 25	3.850	3.850	3.850	3.850
03 Dec 25	3.850	3.850	3.850	3.850
02 Dec 25	3.850	3.850	3.850	3.850
01 Dec 25	3.850	3.850	3.850	3.850
28 Nov 25	3.850	3.850	3.850	3.850
27 Nov 25	3.850	3.850	3.850	3.850
26 Nov 25	3.850	3.850	3.850	3.850
25 Nov 25	3.850	3.850	3.850	3.850
24 Nov 25	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850