MVRVanEck Vectors Australian Resources01/31/2023
LAST:

 38.13
CHANGE:
 0.71
OPEN:
38.80
HIGH:
38.83
ASK:
39.00
VOLUME:
14,633
CHANGE(%):
1.83
PREV:
38.84
LOW:
38.13
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2338.8038.8338.1338.1314,6330
01/30/2338.9939.0138.7138.8412,3020
01/27/2339.3439.3438.8638.8633,8000
01/26/2339.2039.2039.2039.2000
01/25/2339.8039.8039.1539.2013,8410
01/24/2339.0939.4939.0539.4721,1940
01/23/2338.9238.9738.7738.9616,3280
01/20/2338.3238.6938.2738.65117,8720
01/19/2338.0138.1437.7638.123,1700
01/18/2338.0238.0937.8937.9610,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 39.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73