MVRVanEck Vectors Australian Resources06/14/2024
LAST:

 35.02
CHANGE:
 0.35
OPEN:
35.30
HIGH:
35.34
ASK:
36.87
VOLUME:
19,768
CHANGE(%):
0.99
PREV:
35.37
LOW:
34.96
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2435.3035.3434.9635.0219,7680
06/13/2435.7735.7735.3335.3725,9280
06/12/2435.6035.6835.5035.6014,3570
06/11/2436.5836.5835.8035.8331,1960
06/07/2436.9737.0036.8536.8710,9660
06/06/2436.8937.0636.6836.6830,2920
06/05/2437.0037.0036.5436.5914,7620
06/04/2437.3037.3037.0537.0823,8660
06/03/2437.5337.6737.3437.348,3730
05/31/2437.0137.4036.9537.4020,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:34.37 - 39.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94