MVRVanEck Vectors Australian Resources07/09/2025
LAST:

 32.96
CHANGE:
 0.15
OPEN:
33.04
HIGH:
33.11
ASK:
34.83
VOLUME:
43,678
CHANGE(%):
0.45
PREV:
33.11
LOW:
32.94
BID:
33.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2533.0433.1132.9432.9643,6780
07/08/2533.0233.2532.8833.1122,1870
07/07/2533.3433.3433.0233.106,1130
07/04/2533.5633.5633.2333.2854,7480
07/03/2533.3033.3833.1533.3418,7150
07/02/2532.6033.0132.6032.9714,8250
07/01/2532.5532.6332.4432.5117,5640
06/30/2533.0933.0932.8333.0842,4550
06/27/2533.0433.3333.0433.1137,2340
06/26/2532.7032.8132.6332.7610,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 35.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06