MVFMONASH IVF GROUP LIMITED12/02/2022
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
1.0050
HIGH:
1.0050
ASK:
1.0000
VOLUME:
113,482
CHANGE(%):
1.02
PREV:
0.9850
LOW:
0.9800
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.00501.00500.98000.9950113,4820
12/01/221.00001.00000.98500.9850401,2630
11/30/221.00501.00500.99001.0000128,6110
11/29/221.00001.00500.99501.0000273,2020
11/28/221.00001.01500.99001.0050262,4890
11/25/221.00001.02501.00001.0000417,2110
11/24/221.01501.02501.00001.0000631,8790
11/23/221.02001.03250.99751.02001,706,5220
11/22/221.02001.02000.99001.0050474,1650
11/21/221.03001.03001.00001.0000178,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33