MVFMONASH IVF GROUP LIMITED05/30/2025
LAST:

 0.7650		CHANGE:
 0.01		OPEN:
0.7650		HIGH:
0.7800		ASK:
0.7800		VOLUME:
997,118
CHANGE(%):
0.65		PREV:
0.7700		LOW:
0.7650		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.76500.78000.76500.7650997,1180
05/29/250.76000.78000.75500.77001,603,9230
05/28/250.77000.78000.76000.76001,515,1360
05/27/250.78500.78500.75500.76502,846,4160
05/26/250.80000.81250.77500.78001,989,6500
05/23/250.79500.81000.78000.80002,732,0790
05/22/250.77000.81000.76500.78503,608,2130
05/21/250.75000.77500.73000.77005,569,1080
05/20/250.75000.79000.71000.74506,959,2650
05/19/250.85000.86000.84000.8500719,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20