ASX, MP1KOB End of Day and Historical Share Prices [MP1KOB]

02 Jan 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 1.790	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 2.550

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3.800	3.800	3.800	3.800	0
31 Dec 25	3.800	3.800	3.800	3.800	0
30 Dec 25	3.800	3.800	3.800	3.800	0
29 Dec 25	3.800	3.800	3.800	3.800	0
24 Dec 25	3.800	3.800	3.800	3.800	2.5K
23 Dec 25	3.660	3.660	3.660	3.660	0
22 Dec 25	3.660	3.660	3.660	3.660	0
19 Dec 25	3.670	3.670	3.660	3.660	2.5K
18 Dec 25	3.620	3.620	3.620	3.620	0
17 Dec 25	3.620	3.620	3.620	3.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800