MP1KOBMP1KOB09/13/2024
LAST:

 1.980		CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.010		ASK:
8.730		VOLUME:
7,600
CHANGE(%):
1.00		PREV:
2.000		LOW:
1.950		BID:
8.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/242.0102.0101.9501.9807,6000
09/12/241.8552.0001.8552.00028,5000
09/11/241.6451.6451.6451.6454,5000
09/10/241.8601.8601.5651.565150,0000
09/09/241.8701.8701.8651.8657,7500
09/06/241.9801.9801.8151.87038,0000
09/05/242.0802.0802.0402.0405,0000
09/04/242.1102.1102.1102.1105,0000
09/03/242.3802.5202.3602.38015,0000
09/02/243.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77