ASX, MP1KOB End of Day and Historical Share Prices [MP1KOB]

10 Feb 2026

LAST: 1.255	CHANGE: 0.00	OPEN: 1.255	HIGH: 1.255	ASK: 1.790	VOLUME: 0
LAST: 1.255	CHG(%): 0.00	PREV: 1.255	LOW: 1.255	BID: 2.550

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.255	1.255	1.255	1.255	0
09 Feb 26	1.255	1.255	1.255	1.255	18.0K
06 Feb 26	2.200	2.200	2.200	2.200	0
05 Feb 26	2.190	2.200	2.190	2.200	1.5K
04 Feb 26	1.790	1.835	1.615	1.825	18.8K
03 Feb 26	2.400	2.500	2.370	2.470	21.5K
02 Feb 26	2.140	2.230	2.140	2.230	7.0K
30 Jan 26	2.870	2.910	2.800	2.830	14.4K
29 Jan 26	3.120	3.210	3.100	3.110	7.2K
28 Jan 26	3.350	3.360	3.350	3.360	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255