ASX, MP1KOB End of Day and Historical Share Prices [MP1KOB]

03 Aug 2026

LAST: 1.635	CHANGE: 0.00	OPEN: 1.635	HIGH: 1.635	ASK: 1.790	VOLUME: 0
LAST: 1.635	CHG(%): 0.00	PREV: 1.635	LOW: 1.635	BID: 2.550

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.635	1.635	1.635	1.635	0
31 Jul 26	1.635	1.635	1.635	1.635	11.4K
30 Jul 26	2.470	2.470	2.470	2.470	0
29 Jul 26	3.700	3.700	2.120	2.470	13.4K
28 Jul 26	4.360	4.520	4.060	4.100	22.1K
27 Jul 26	4.830	4.900	4.830	4.900	5.0K
24 Jul 26	4.630	4.670	4.330	4.520	18.5K
23 Jul 26	4.620	4.760	4.620	4.750	4.0K
22 Jul 26	5.870	5.870	5.870	5.870	0
21 Jul 26	5.870	5.870	5.870	5.870	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.635