MOAT06/24/2025
LAST:

 125.0		CHANGE:
 0.49		OPEN:
125.0		HIGH:
125.4		ASK:
125.2		VOLUME:
13,421
CHANGE(%):
0.39		PREV:
124.5		LOW:
124.8		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25122.4123.1122.2122.58,3790
07/10/25122.4122.7122.3122.410,2320
07/09/25122.5122.9122.2122.410,8060
07/08/25122.6122.6121.9122.110,8580
07/07/25122.0123.2122.0123.010,5190
07/04/25122.2122.2121.6121.811,7380
07/03/25121.6122.4121.6122.010,4540
07/02/25120.7121.7120.7120.915,2730
07/01/25121.5121.5116.5118.770,9140
06/30/25126.5127.2126.5127.031,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46