MOATVanEck Vectors Morningstar Wide?Moat01/31/2023
LAST:

 102.5
CHANGE:
 0.57
OPEN:
103.2
HIGH:
103.2
ASK:
103.5
VOLUME:
13,692
CHANGE(%):
0.55
PREV:
103.0
LOW:
102.3
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/23103.2103.2102.3102.513,6920
01/30/23102.8103.1102.6103.04,8890
01/27/23102.1102.5102.0102.46,0570
01/26/23100.7100.7100.7100.700
01/25/23102.3102.3100.5100.75,7860
01/24/23101.6102.8101.6102.89,1180
01/23/23101.6101.6101.1101.25,7720
01/20/23100.7102.299.699.97,4960
01/19/23100.3101.0100.3100.88,1790
01/18/23101.2101.5100.7101.29,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:87.21 - 106.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73