ASX, MI6 End of Day and Historical Share Prices [Minerals 260 Limited]

22 Sep 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2200	ASK: 0.1250	VOLUME: 8.15M
LAST: 0.2150	CHG(%): 4.88	PREV: 0.2050	LOW: 0.2050	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2150	0.2200	0.2050	0.2150	8.15M
19 Sep 25	0.2050	0.2150	0.1950	0.2050	10.2M
18 Sep 25	0.2000	0.2050	0.1850	0.2000	13.19M
17 Sep 25	0.1900	0.2000	0.1850	0.1900	13.06M
16 Sep 25	0.1800	0.1850	0.1800	0.1800	9.01M
15 Sep 25	0.1650	0.1850	0.1650	0.1800	14.3M
12 Sep 25	0.1700	0.1700	0.1600	0.1650	11.1M
11 Sep 25	0.1700	0.1750	0.1600	0.1650	9.61M
10 Sep 25	0.1600	0.1750	0.1550	0.1750	14.3M
09 Sep 25	0.1600	0.1700	0.1550	0.1550	19.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150