MI6MINERALS 260 LIMITED12/06/2022
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4300
VOLUME:
55,822
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.43500.43500.42500.425055,8220
12/05/220.42500.45000.42500.4400131,7470
12/02/220.43500.44000.42500.425073,7180
12/01/220.43000.44000.42500.440090,2440
11/30/220.43000.44000.41500.4150110,1340
11/29/220.44000.44000.40500.4150451,7110
11/28/220.47000.47500.42500.4400227,4030
11/25/220.46000.47500.45000.4550440,0590
11/24/220.40500.45000.40500.4500420,8940
11/23/220.40000.40500.39000.4050345,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40