ASX, MPLKOD End of Day and Historical Share Prices [Medibank Private Limited]

07 Oct 2026

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.2950	VOLUME: 0
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.2200

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.8500	0.8500	0.8500	0.8500	0
06 Oct 26	0.8500	0.8500	0.8500	0.8500	0
05 Oct 26	0.8500	0.8500	0.8500	0.8500	0
02 Oct 26	0.8500	0.8500	0.8500	0.8500	0
01 Oct 26	0.8500	0.8500	0.8500	0.8500	0
30 Sep 26	0.8500	0.8500	0.8500	0.8500	0
29 Sep 26	0.8500	0.8500	0.8500	0.8500	0
28 Sep 26	0.8500	0.8500	0.8500	0.8500	0
25 Sep 26	0.8500	0.8500	0.8500	0.8500	40.0K
24 Sep 26	1.0700	1.0700	1.0700	1.0700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500