ASX, MFGSO1 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 5.910	CHANGE: 0.00	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.00	PREV: 5.910	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	5.910	5.910	5.910	5.910
09 Sep 25	5.910	5.910	5.910	5.910
08 Sep 25	5.910	5.910	5.910	5.910
05 Sep 25	5.910	5.910	5.910	5.910
04 Sep 25	5.910	5.910	5.910	5.910
03 Sep 25	5.910	5.910	5.910	5.910
02 Sep 25	5.910	5.910	5.910	5.910
01 Sep 25	5.910	5.910	5.910	5.910
29 Aug 25	5.910	5.910	5.910	5.910
28 Aug 25	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910