ASX, MFGSO1 End of Day and Historical Share Prices []

15 May 2026

LAST: 4.620	CHANGE: 0.06	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 5.0K
LAST: 4.620	CHG(%): 1.32	PREV: 4.560	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.650	4.650	4.620	4.620	5.0K
14 May 26	4.560	4.560	4.560	4.560	0
13 May 26	4.560	4.560	4.560	4.560	0
12 May 26	4.590	4.590	4.560	4.560	10.0K
11 May 26	5.450	5.450	5.450	5.450	0
08 May 26	5.450	5.450	5.450	5.450	0
07 May 26	5.450	5.450	5.450	5.450	0
06 May 26	5.450	5.450	5.450	5.450	0
05 May 26	5.450	5.450	5.450	5.450	0
04 May 26	5.450	5.450	5.450	5.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620