MMAMMC Contrarian Ltd12/01/2023
LAST:

 0.2075		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
45,679
CHANGE(%):
3.75		PREV:
0.2000		LOW:
0.2075		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.21000.21000.20750.207545,6790
11/30/230.21000.21000.20000.2000223,7900
11/29/230.20000.21500.20000.210073,9860
11/28/230.20500.20500.20500.20508,6020
11/27/230.20500.20500.20000.205039,4310
11/24/230.22000.22000.20500.20505,1160
11/23/230.21500.21500.21500.215027,0000
11/22/230.20500.21500.20000.215064,2920
11/21/230.20500.20500.20500.20506,0000
11/20/230.20500.20500.20500.20501490
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.20 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25