MMAMMC Contrarian Ltd11/13/2024
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2450
VOLUME:
197,558
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/240.23000.23000.22500.2250197,5580
11/12/240.22000.24000.22000.2350163,0440
11/11/240.22500.24000.22500.2400255,6370
11/08/240.23500.23500.22000.2200278,2450
11/07/240.24500.24500.22500.2350279,8850
11/06/240.26500.26500.24500.2450252,3750
11/05/240.26000.26000.25500.260096,1210
11/04/240.26000.26500.24000.2500446,2360
11/01/240.25500.26000.24000.2550373,8740
10/31/240.27000.27500.25500.2750318,6350
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.20 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84