MMAMMC Contrarian Ltd05/30/2025
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.2400		VOLUME:
188,564
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23000.24000.23000.2350188,5640
05/29/250.23000.23500.22500.2350120,2230
05/28/250.23500.23500.22500.2350185,0100
05/27/250.24000.24000.23000.2350120,5690
05/26/250.23500.24500.23500.2400264,3610
05/23/250.23500.24000.23000.230029,6880
05/22/250.23250.23500.23000.230031,7410
05/21/250.23500.23500.23000.230055,3560
05/20/250.22000.23000.22000.2250277,3400
05/19/250.23000.23000.23000.2300125,5470
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20