MMAMMC Contrarian Ltd12/02/2022
LAST:

 0.2850
CHANGE:
 0.05
OPEN:
0.2350
HIGH:
0.2900
ASK:
0.2900
VOLUME:
523,399
CHANGE(%):
21.28
PREV:
0.2350
LOW:
0.2350
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.23500.29000.23500.2850523,3990
12/01/220.23500.24000.23000.2350392,4240
11/30/220.24500.24500.22500.2250346,7310
11/29/220.25000.25000.24000.2450363,5410
11/28/220.25000.25500.23000.2550419,4310
11/25/220.25000.25000.24500.2450145,7550
11/24/220.29000.29000.25000.2500282,8580
11/23/220.27500.30000.27500.3000173,1700
11/22/220.28500.29000.28500.290061,3290
11/21/220.27500.27500.27500.27505,3340
FUNDAMENTALS
Sector:Diversified Financials
Industry:Closed-End Fund - Debt
52wk range:0.40 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33