ASX, MMA End of Day and Historical Share Prices [MMC Contrarian Ltd]

12 Sep 2025

LAST: 0.2650	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2650	ASK: 0.2400	VOLUME: 204.2K
LAST: 0.2650	CHG(%): 6.00	PREV: 0.2500	LOW: 0.2500	BID: 0.2300

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2550	0.2650	0.2500	0.2650	204.2K
11 Sep 25	0.2600	0.2600	0.2500	0.2500	95.9K
10 Sep 25	0.2750	0.2750	0.2550	0.2550	222.3K
09 Sep 25	0.2650	0.2850	0.2650	0.2750	249.5K
08 Sep 25	0.2500	0.2700	0.2500	0.2550	159K
05 Sep 25	0.2500	0.2600	0.2450	0.2500	225.1K
04 Sep 25	0.2600	0.2600	0.2450	0.2500	175.8K
03 Sep 25	0.2650	0.2650	0.2550	0.2550	192.3K
02 Sep 25	0.2500	0.2650	0.2450	0.2600	598.3K
01 Sep 25	0.2450	0.2500	0.2400	0.2450	392.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650