MGTMAGNETITE MINES LIMITED.05/30/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1150
VOLUME:
266,169
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10500.10500.10000.1000266,1690
05/29/250.12000.12000.10500.110024,1850
05/28/250.11500.11500.11500.115045,4100
05/27/250.12000.12000.10500.110059,7930
05/26/250.11500.11750.11500.1175102,7460
05/23/250.11500.11500.11500.115026,0490
05/22/250.11500.12000.11500.115033,3370
05/21/250.10500.10500.10000.1050268,4590
05/20/250.11000.11000.10500.1050110,0480
05/19/250.11500.11500.10500.105042,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20