EODData

MEMBERSHIP REGISTER LOG IN

ASX, MGT:

24 Sep 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0640		ASK:
0.0910		VOLUME:
801.6K
CHG(%):
1.59		PREV:
0.0630		LOW:
0.0620		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.06300.06400.06200.0620801.6K
23 Sep 250.06300.06400.06100.0630631K
22 Sep 250.06300.06300.06200.0620395.2K
19 Sep 250.06400.06500.06200.0620501.6K
18 Sep 250.06300.06300.06000.06301.55M
17 Sep 250.06300.06400.06300.0640179.1K
16 Sep 250.06200.06400.06200.0620414.3K
15 Sep 250.06300.06300.06100.0620174.9K
12 Sep 250.06300.06300.06100.0630315K
11 Sep 250.06000.06300.06000.0630907.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.07
MA50:0.08
MA100:0.09
MA200:0.10
STO14:10.00
RSI14:17.86
WPR14:-75.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.09
Month Low:0.06
Year High:0.29
Year Low:0.06
Volatility:222.25

RECENT SPLITS

Date Ratio
06 Dec 20221-50
15 Oct 20091-1
18 Sep 20071-1