EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAY: Melbana Energy Ltd.

21 Oct 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0260		VOLUME:
2.65M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00300.00400.00300.00402.65M
20 Oct 260.00300.00400.00300.00302.35M
19 Oct 260.00300.00400.00300.00402.11M
16 Oct 260.00300.00400.00300.00401.03M
15 Oct 260.00400.00400.00300.00301.38M
14 Oct 260.00400.00400.00400.00400
13 Oct 260.00300.00400.00300.00401.38M
12 Oct 260.00300.00400.00300.0040372.5K
09 Oct 260.00350.00400.00300.00403.42M
08 Oct 260.00400.00400.00350.00352.65M

PROFILE

Name:Melbana Energy Ltd.
About:Melbana Energy Limited engages in the exploration of oil and gas in Cuba and Australia. The company was formerly known as MEO Australia Limited and changed its name to Melbana Energy Limited in November 2016. Melbana Energy Limited was incorporated in 1994 and is headquartered in Sydney, Australia.
Sector:Energy
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.melbana.com
ISIN:AU000000MAY8
FIGI:BBG000FL2ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:853.19 
Price to Book:0.24 
Operating Margin:-3,518.94 
Return on Assets:-0.74 
Return on Equity:-1.48 
EPS Ratio:-0.01 
Revenue:17.7K 
Shares:3.782B 
Market Cap:15.13M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.005.3%
MA20:0.002.6%
MA50:0.007.5%
MA100:0.0015.0%
MA200:0.0157.5%
STO9:100.00 
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0125.0%
Month Low:0.0057.5%
Year High:0.02325.0%
Year Low:0.0033.3%

RECENT SPLITS

Date Ratio
07 Aug 20060.9645-1