MAYMayne Group Ltd01/31/2023
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0840
ASK:
0.0810
VOLUME:
8,857,301
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.08300.08400.08000.08008,857,3010
01/30/230.08100.08600.08000.083010,007,0750
01/27/230.08000.08200.07700.081013,326,5320
01/26/230.08000.08000.08000.080000
01/25/230.08300.08600.07900.080023,167,1280
01/24/230.07800.08900.07800.083049,018,1720
01/23/230.08300.08300.07700.077017,949,0420
01/20/230.08500.08900.08200.082019,965,0250
01/19/230.09200.09200.08500.087022,986,4440
01/18/230.09900.09900.09000.092043,810,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73