EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAY: Melbana Energy Ltd.

19 Jun 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0260		VOLUME:
6.72M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00500.00500.00400.00506.72M
18 Jun 260.00400.00500.00300.005026.13M
17 Jun 260.00600.00600.00600.00600
16 Jun 260.00600.00600.00600.00600
15 Jun 260.00600.00600.00600.00600
12 Jun 260.00600.00600.00600.00600
11 Jun 260.00500.00600.00500.00601.37M
10 Jun 260.00500.00600.00500.00603.83M
09 Jun 260.00600.00600.00500.00508.78M
05 Jun 260.00650.00650.00650.0065138.3K

PROFILE

Name:Melbana Energy Ltd.
About:Melbana Energy Limited engages in the exploration of oil and gas in Cuba and Australia. The company was formerly known as MEO Australia Limited and changed its name to Melbana Energy Limited in November 2016. Melbana Energy Limited was incorporated in 1994 and is headquartered in Sydney, Australia.
Sector:Energy
Address:388 George Street, Sydney, NSW, Australia, 2000
Website:https://www.melbana.com
ISIN:AU000000MAY8
FIGI:BBG000FL2ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:24.67 
Price to Book:0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:8.45M 
Shares:3.782B 
Market Cap:18.91M 

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.0116.0%
MA20:0.0120.0%
MA50:0.0140.0%
MA100:0.0152.0%
MA200:0.01104.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0066.7%
Month High:0.0160.0%
Month Low:0.00104.0%
Year High:0.03420.0%
Year Low:0.0066.7%
Volatility:18.98 

RECENT SPLITS

Date Ratio
07 Aug 20060.9645-1