ASX, MTSKOQ End of Day and Historical Share Prices []

19 Jun 2026

LAST: 1.065	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 1.140	VOLUME: 0
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.065	BID: 1.065

Period:

Date	Open	High	Low	Close
19 Jun 26	1.065	1.065	1.065	1.065
18 Jun 26	1.065	1.065	1.065	1.065
17 Jun 26	1.065	1.065	1.065	1.065
16 Jun 26	1.065	1.065	1.065	1.065
15 Jun 26	1.065	1.065	1.065	1.065
12 Jun 26	1.065	1.065	1.065	1.065
11 Jun 26	1.065	1.065	1.065	1.065
10 Jun 26	1.065	1.065	1.065	1.065
09 Jun 26	1.065	1.065	1.065	1.065
05 Jun 26	1.065	1.065	1.065	1.065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065