MLGMLG OZ LIMITED07/02/2025
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7800
VOLUME:
181,836
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7550
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.77000.77000.75500.7550181,8360
07/01/250.75500.76000.75500.760075,3390
06/30/250.75500.76000.74500.7450105,4420
06/27/250.75000.75500.75000.755035,9670
06/26/250.75500.75500.75500.75507420
06/25/250.75500.77000.75500.765058,4480
06/24/250.78000.78000.76500.765078,5720
06/23/250.80000.80000.77000.7800123,1580
06/20/250.79000.80000.78000.790073,9590
06/19/250.80000.80000.77000.7900235,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62