MLGMLG OZ LIMITED05/30/2025
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.6650		HIGH:
0.6900		ASK:
0.6950		VOLUME:
259,285
CHANGE(%):
3.82		PREV:
0.6550		LOW:
0.6650		BID:
0.6550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.66500.69000.66500.6800259,2850
05/29/250.66500.66500.65500.655074,1260
05/28/250.67000.67000.65500.665099,8670
05/27/250.66000.66500.65500.655041,3560
05/26/250.66000.68500.66000.6650164,0340
05/23/250.62000.65000.62000.6500176,0650
05/22/250.62000.62000.61500.6200158,7000
05/21/250.61500.62500.61000.6200153,9980
05/20/250.62000.63000.62000.625064,1840
05/19/250.63000.64000.61500.640053,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20