MLGMLG OZ LIMITED12/06/2022
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4500
VOLUME:
62,272
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.44000.44500.41000.425062,2720
12/05/220.45000.45000.44000.4400250,5090
12/02/220.40000.46500.40000.4300134,6720
12/01/220.40000.40000.39000.4000499,9620
11/30/220.40000.41000.38500.395074,6520
11/29/220.40000.40000.38500.390063,1420
11/28/220.43500.43500.39500.4050321,2900
11/25/220.42500.45500.41500.4150109,4530
11/24/220.46000.46000.42000.4250143,6120
11/23/220.48000.48000.46000.460070,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40