MQIOMQIO05/30/2025
LAST:

 10.66		CHANGE:
 0.02		OPEN:
10.64		HIGH:
10.66		ASK:
10.62		VOLUME:
9,819
CHANGE(%):
0.19		PREV:
10.64		LOW:
10.64		BID:
10.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.6410.6610.6410.669,8190
05/29/2510.6410.6410.6210.6410,0600
05/28/2510.6510.6510.6210.6426,8830
05/27/2510.6010.6410.6010.6228,7570
05/26/2510.6010.6010.6010.60150
05/23/2510.6210.6210.6010.607,5750
05/22/2510.5710.6110.5710.583,3360
05/21/2510.6110.6210.5910.6044,5370
05/20/2510.5910.5910.5710.584,4840
05/19/2510.5510.5710.5510.5722,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 10.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20