ASX, MKAX End of Day and Historical Share Prices []

30 Jan 2026

LAST: 3.480	CHANGE: 0.12	OPEN: 3.450	HIGH: 3.480	ASK: 0.000	VOLUME: 25.0K
LAST: 3.480	CHG(%): 3.33	PREV: 3.600	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.450	3.480	3.450	3.480	25.0K
29 Jan 26	3.600	3.600	3.600	3.600	0
28 Jan 26	3.600	3.600	3.600	3.600	500
27 Jan 26	3.630	3.660	3.630	3.660	242
23 Jan 26	3.560	3.560	3.560	3.560	0
22 Jan 26	3.600	3.600	3.560	3.560	64
21 Jan 26	3.690	3.690	3.690	3.690	0
20 Jan 26	3.680	3.690	3.670	3.690	129
19 Jan 26	3.750	3.750	3.750	3.750	0
16 Jan 26	3.710	3.750	3.710	3.750	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480