ASX, MKAX End of Day and Historical Share Prices []

12 Dec 2025

LAST: 4.290	CHANGE: 0.00	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.290	CHG(%): 0.00	PREV: 4.290	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.290	4.290	4.290	4.290	0
11 Dec 25	4.290	4.290	4.290	4.290	16.0K
10 Dec 25	4.310	4.310	4.310	4.310	68
09 Dec 25	4.220	4.220	4.220	4.220	0
08 Dec 25	4.220	4.220	4.220	4.220	0
05 Dec 25	4.220	4.220	4.220	4.220	0
04 Dec 25	4.220	4.220	4.220	4.220	48
03 Dec 25	4.190	4.190	4.190	4.190	0
02 Dec 25	4.190	4.190	4.190	4.190	12
01 Dec 25	4.120	4.120	4.120	4.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290