MAETMAET07/11/2025
LAST:

 5.920		CHANGE:
 0.06		OPEN:
5.940		HIGH:
5.940		ASK:
7.050		VOLUME:
149,533
CHANGE(%):
1.00		PREV:
5.980		LOW:
5.910		BID:
6.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.9405.9405.9105.920149,5330
07/10/255.9706.0005.9705.980177,0850
07/09/255.9405.9605.9205.92067,6820
07/08/255.9506.0005.9305.930104,3560
07/07/255.9405.9505.9305.950130,4840
07/04/255.9305.9405.9005.930103,4090
07/03/255.8505.8805.8305.870111,2050
07/02/255.8305.8505.8105.830268,7880
07/01/256.3506.3505.9405.970452,5450
06/30/257.3007.3107.2607.30094,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46