MAETMAET05/30/2025
LAST:

 6.890		CHANGE:
 0.11		OPEN:
6.880		HIGH:
6.900		ASK:
6.880		VOLUME:
75,586
CHANGE(%):
1.57		PREV:
7.000		LOW:
6.850		BID:
6.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.8806.9006.8506.89075,5860
05/29/256.9707.0206.9107.00034,3030
05/28/256.8906.9306.8906.91070,8450
05/27/256.8506.8606.8106.81067,9950
05/26/256.8206.8506.8006.83056,9610
05/23/256.8306.8506.8106.81036,4960
05/22/256.8206.8506.8106.81026,6230
05/21/256.8406.8706.8206.82024,4010
05/20/256.8406.8706.8306.87071,0970
05/19/256.8006.8206.7706.78021,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20