MQGKOTMACQUARIE GROUP LIMITED12/01/2023
LAST:

 89.83
CHANGE:
 0.00
OPEN:
89.83
HIGH:
89.83
ASK:
100.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.83
LOW:
89.83
BID:
100.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2389.8389.8389.8389.8300
11/30/2389.8389.8389.8389.8300
11/29/2389.8389.8389.8389.8300
11/28/2389.8389.8389.8389.8300
11/27/2389.8389.8389.8389.8300
11/24/2389.8389.8389.8389.8300
11/23/2389.8389.8389.8389.8300
11/22/2389.8389.8389.8389.8300
11/21/2389.8389.8389.8389.8300
11/20/2389.8389.8389.8389.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 58.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25