MEKMEEKA GOLD LIMITED12/01/2022
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0700
VOLUME:
3,614,936
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.07100.07300.06600.06803,614,9360
11/30/220.06900.06900.06700.0690775,5440
11/29/220.07000.07000.06800.06902,085,0410
11/28/220.06900.07000.06800.0680834,4450
11/25/220.07200.07200.06800.07001,739,9670
11/24/220.07200.07300.07100.07202,209,7670
11/23/220.07200.07500.07000.07303,288,5310
11/22/220.06700.07300.06700.07202,307,4300
11/21/220.07100.07100.06600.06901,359,9520
11/18/220.07100.07200.06900.0690869,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16