MEK05/30/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1475		ASK:
0.1450		VOLUME:
8,595,087
CHANGE(%):
7.41		PREV:
0.1350		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14000.14750.14000.14508,595,0870
05/29/250.14500.14500.13000.135014,056,3840
05/28/250.14500.15000.14000.14003,132,8300
05/27/250.14500.15000.14000.14504,682,8660
05/21/250.13500.13750.13000.13505,339,7610
05/20/250.13000.13500.13000.13003,618,3770
05/19/250.12500.13500.12500.125010,114,4110
05/16/250.13500.14000.12250.125022,190,1680
05/15/250.13500.13500.12500.12507,578,5130
05/14/250.13000.14000.13000.13505,414,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20