MEKMEEKA GOLD LIMITED03/14/2025
LAST:

 0.1450		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1450		ASK:
0.1450		VOLUME:
30,422,646
CHANGE(%):
11.54		PREV:
0.1300		LOW:
0.1250		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.13000.14500.12500.145030,422,6460
03/13/250.12000.13000.12000.13006,444,2000
03/12/250.12500.13000.11750.120012,216,6690
03/11/250.12500.13000.12000.125024,084,6420
03/10/250.13000.13500.13000.13503,516,9420
03/07/250.13000.13500.12750.13005,321,2490
03/06/250.13000.13500.12500.13007,823,7730
03/05/250.12500.13000.12000.13003,867,5520
03/04/250.12500.12500.12000.12505,510,4280
03/03/250.12500.13000.12250.125010,097,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12