EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEK: Meeka Metals Ltd.

07 Apr 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.1450		VOLUME:
9.09M
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.17000.18000.16500.17509.09M
02 Apr 260.18500.18500.17000.170015.72M
01 Apr 260.18000.18500.17500.180016.58M
31 Mar 260.16000.17500.16000.17508.81M
30 Mar 260.16000.16500.16000.16007.93M
27 Mar 260.16500.17000.15500.165029.14M
26 Mar 260.16500.17000.15500.165016.39M
25 Mar 260.16500.17250.16000.160032.7M
24 Mar 260.15500.16000.15000.155025.65M
23 Mar 260.15500.15750.14500.150030.31M

PROFILE

Name:Meeka Metals Ltd.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. The company flagship property is the 100% owned Murchison Gold project located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726
FIGI:BBG000D2X3G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:3.78 
Price to Sales:1,908.24 
Price to Book:2.66 
EPS Ratio:0.01 
Revenue:329.3K 
Shares:2.946B 
Market Cap:515.53M 

TECHNICAL INDICATORS

MA5:0.171.7%
MA10:0.175.7%
MA20:0.170.5%
MA50:0.2119.7%
MA100:0.2332.9%
MA200:0.2016.2%
STO9:66.67
STO14:71.43
RSI14:55.00
WPR14:-16.67 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.195.7%
Week Low:0.169.4%
Month High:0.2434.3%
Month Low:0.1516.2%
Year High:0.3174.3%
Year Low:0.1242.9%
Volatility:19.46 

RECENT SPLITS

Date Ratio
09 Jul 20151-6
02 Dec 20141-10
26 Apr 20041-10
10 Apr 20011-1