MEK06/24/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
11,614,561
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1425
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.15000.14000.14506,797,9130
07/03/250.14500.15000.14000.150013,034,0810
07/02/250.15000.15500.13750.145018,644,3790
07/01/250.14500.15000.14500.14504,377,3610
06/30/250.14500.14500.13500.145010,681,8280
06/27/250.15000.15000.14000.140014,585,5340
06/26/250.15500.15500.14000.145019,406,7040
06/25/250.15000.15500.14000.155018,833,3490
06/24/250.14500.15000.14250.145011,614,5610
06/23/250.15500.16000.14500.150017,286,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63