EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEK: Meeka Metals Ltd.

04 Sep 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.1450		VOLUME:
7.19M
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1250		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.12500.13000.12500.12507.19M
03 Sep 260.12000.12500.11500.120011.76M
02 Sep 260.12000.12000.11500.115012.96M
01 Sep 260.12500.12500.11500.120010.4M
31 Aug 260.12000.13000.12000.125024.6M
28 Aug 260.12500.13500.12250.130017.93M
27 Aug 260.12500.13000.12250.125014.11M
26 Aug 260.13500.13500.12500.130012.72M
25 Aug 260.12500.13000.12500.12507.24M
24 Aug 260.13500.14000.12500.125029.42M

PROFILE

Name:Meeka Metals Ltd.
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. The company flagship property is the 100% owned Murchison Gold project located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726
FIGI:BBG000D2X3G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:3.06 
PEG Ratio:3.06 
Price to Sales:5.45 
Price to Book:1.80 
Profit Margin:0.45 
Operating Margin:0.54 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.01 
Revenue:65.5M 
EBITDA:51.58M 
Shares:2.984B 
Market Cap:373.02M 

TECHNICAL INDICATORS

MA5:0.123.3%
MA10:0.120.8%
MA20:0.126.4%
MA50:0.1116.5%
MA100:0.127.3%
MA200:0.1737.8%
STO9:50.00
STO14:57.14
RSI14:60.00 
WPR14:-20.00 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.148.0%
Week Low:0.128.7%
Month High:0.1412.0%
Month Low:0.0837.8%
Year High:0.31144.0%
Year Low:0.0850.6%
Volatility:9.69 

RECENT SPLITS

Date Ratio
09 Jul 20151-6
02 Dec 20141-10
26 Apr 20041-10
10 Apr 20011-1