EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEK:

17 Oct 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.1450		VOLUME:
22.13M
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2300		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.25000.26000.23000.235022.13M
16 Oct 250.23500.25500.23000.250041.43M
15 Oct 250.21000.22000.20500.220014.58M
14 Oct 250.21500.22500.20500.215017.96M
13 Oct 250.20000.22000.19500.210016.85M
10 Oct 250.20000.20000.19500.200012.2M
09 Oct 250.21500.21500.19750.210033.29M
08 Oct 250.22000.22500.20500.210022.48M
07 Oct 250.21000.23000.20500.220024.65M
06 Oct 250.22000.22500.21000.21008.93M

COMPANY PROFILE

Name:
About:Meeka Metals Limited engages in the exploration and development of gold properties in Western Australia. The company flagship property is the 100% owned Murchison Gold project located in the prolific Murchison Gold Fields, Western Australia. The company was formerly known as Meeka Gold Limited and changed its name to Meeka Metals Limited in July 2022. Meeka Metals Limited was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://meekametals.com.au
ISIN:AU0000192726
FIGI:BBG000D2X3G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.234.0%
MA10:0.227.8%
MA20:0.229.0%
MA50:0.1926.6%
MA100:0.1740.4%
MA200:0.1558.6%
STO9:58.33
STO14:58.33
RSI14:56.00
WPR14:-30.00
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.2610.6%
Week Low:0.2020.5%
Month High:0.2610.6%
Month Low:0.1958.6%
Year High:0.2610.6%
Year Low:0.06279.0%

RECENT SPLITS

Date Ratio
09 Jul 20151-6
02 Dec 20141-10
26 Apr 20041-10
10 Apr 20011-1