EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQSD:

10 Sep 2025
LAST:

50.16

CHANGE:
 0.03		OPEN:
50.16		HIGH:
50.16		ASK:
0.00		VOLUME:
8.1K
CHG(%):
0.06		PREV:
50.13		LOW:
50.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2550.1650.1650.1350.168.1K
09 Sep 2550.1350.1350.1350.138.6K
08 Sep 2550.1150.1150.1150.115.4K
05 Sep 2550.0750.0850.0750.0816.8K
04 Sep 2550.0850.0950.0750.0921.6K
03 Sep 2550.0650.0950.0650.0716K
02 Sep 2550.0850.0850.0750.0832.8K
01 Sep 2550.0550.0850.0450.0836.8K
29 Aug 2550.2550.2750.2550.2714.9K
28 Aug 2550.2150.2550.2050.258.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.11
MA10:50.13
MA20:50.16
MA50:50.05
STO9:45.00
STO14:45.00
RSI14:47.67
WPR14:-55.00
MTM14:-0.04
ROC14:0.00
ATR:0.04
Week High:50.16
Week Low:50.06
Month High:50.27
Month Low:50.04
Volatility:0.62

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.22
01 Jul 2025$0.25
02 Jun 2025$0.25
01 May 2025$0.25
31 Mar 2025$0.25
02 Mar 2025$0.25