MQGPE05/30/2025
LAST:

 101.5		CHANGE:
 1.03		OPEN:
101.6		HIGH:
102.0		ASK:
101.5		VOLUME:
9,726
CHANGE(%):
1.00		PREV:
102.5		LOW:
101.5		BID:
101.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.6102.0101.5101.59,7260
05/29/25102.6102.7102.5102.52,7820
05/28/25102.9103.0102.6102.65,2760
05/27/25103.2103.3102.8103.22,8740
05/21/25102.8102.8102.6102.84,6380
05/20/25102.6102.8102.6102.63,8310
05/19/25102.6102.8102.6102.71,8120
05/16/25102.8102.9102.6102.86,3980
05/15/25102.6102.9102.6102.72,9260
05/14/25102.8102.9102.6102.63,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20