MQGPEMQGPE11/28/2022
LAST:

 101.2
CHANGE:
 0.06
OPEN:
101.0
HIGH:
101.6
ASK:
101.2
VOLUME:
5,876
CHANGE(%):
0.06
PREV:
101.3
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22101.0101.6101.0101.25,8760
11/25/22101.4101.5100.7101.37,5700
11/24/22100.7101.2100.5101.27,3060
11/23/22100.8100.8100.3100.35,6800
11/22/22100.8100.9100.4100.92,1660
11/21/22100.1100.6100.1100.63,8570
11/18/22100.0100.4100.0100.44,2730
11/17/22100.0100.099.9100.05,8750
11/16/22100.0100.099.9100.04,4400
11/15/2299.9100.099.7100.05,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:94.80 - 103.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28