MQGPE06/24/2025
LAST:

 101.8		CHANGE:
 0.11		OPEN:
102.2		HIGH:
102.4		ASK:
102.2		VOLUME:
9,044
CHANGE(%):
0.11		PREV:
101.7		LOW:
101.5		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25101.8102.1101.8102.15,6650
06/30/25101.6102.0101.6101.82,0200
06/27/25101.6102.0101.6101.62,3350
06/26/25101.8101.8101.5101.63,5200
06/25/25101.5101.7101.5101.64,7320
06/24/25102.2102.4101.5101.89,0440
06/23/25102.2102.2101.7101.73,3170
06/20/25101.6102.2101.5102.24,8860
06/19/25101.6101.9101.5101.53,6390
06/18/25101.4101.9101.3101.67,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87