EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQGPE: Macquarie Group Ltd. Preferred Stock

05 Jun 2026
LAST:

100.8

CHANGE:
 0.06		OPEN:
100.8		HIGH:
101.0		ASK:
102.6		VOLUME:
2.8K
CHG(%):
0.06		PREV:
100.9		LOW:
100.8		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26100.8101.0100.8100.82.8K
04 Jun 26100.6100.9100.5100.95.5K
03 Jun 26100.8101.1100.6100.613.8K
02 Jun 26101.0101.0100.8100.85.6K
01 Jun 26100.7101.3100.5101.012.5K
29 May 26102.6102.8102.1102.111.5K
28 May 26102.4102.7102.4102.64.5K
27 May 26102.3102.8102.3102.55.1K
26 May 26103.0103.0102.3102.45.2K
25 May 26102.3102.9102.3102.93.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
Price to Book:1.07 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:12.31 
Revenue:18.43B 
EBITDA:20.61B 

TECHNICAL INDICATORS

MA5:100.830.0%
MA10:101.650.8%
MA20:101.991.1%
MA50:101.831.0%
MA100:102.021.2%
MA200:102.221.4%
STO9:11.79 
STO14:10.94 
RSI14:34.22 
WPR14:-89.06 
MTM14:-2.36
ROC14:-0.02 
ATR:0.56 
Week High:102.822.0%
Week Low:100.510.3%
Month High:103.202.3%
Month Low:100.511.4%
Year High:104.003.1%
Year Low:100.400.4%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.40
02 Sep 2025$1.45
30 May 2025$1.54
27 Feb 2025$1.58
01 Dec 2024$1.59
02 Sep 2024$1.56
30 May 2024$1.57
28 Feb 2024$1.55
29 Nov 2023$1.49
31 Aug 2023$1.54