MQGPE06/12/2025
LAST:

 101.3
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.5
ASK:
101.3
VOLUME:
7,741
CHANGE(%):
0.01
PREV:
101.3
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25101.2101.5101.2101.37,7410
06/11/25101.3101.5101.2101.35,5890
06/10/25101.3101.5101.2101.49,5080
06/09/25101.3101.3101.3101.300
06/06/25101.5101.8101.2101.38,1940
06/05/25101.2101.5101.2101.510,2050
06/04/25100.8101.1100.8100.911,7720
06/03/25100.7101.0100.5100.522,8290
06/02/25101.2101.5100.7100.76,9300
05/30/25101.6102.0101.5101.59,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36