M3MM3 MINING LIMITED07/08/2025
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0300		VOLUME:
100,000
CHANGE(%):
7.69		PREV:
0.0260		LOW:
0.0240		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.02400.02400.02400.0240100,0000
07/07/250.02500.02500.02500.025025,0000
07/04/250.02600.02600.02600.026000
07/03/250.02600.02600.02600.0260100,0000
07/02/250.02600.02600.02500.025074,3840
07/01/250.02600.02600.02600.026090,0000
06/30/250.02500.02500.02500.0250150,4690
06/27/250.02400.02400.02400.024027,5000
06/26/250.02600.02600.02500.0250439,8610
06/25/250.02600.02600.02500.0250479,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76