EODData

MEMBERSHIP REGISTER LOG IN

ASX, M3M: M3 Mining Limited

14 Nov 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0350		VOLUME:
134.2K
CHG(%):
9.68		PREV:
0.0310		LOW:
0.0340		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03400.03400.03400.0340134.2K
13 Nov 250.03100.03100.03100.03100
12 Nov 250.03100.03100.03100.03100
11 Nov 250.03100.03100.03100.03100
10 Nov 250.03100.03100.03100.03100
07 Nov 250.03100.03100.03100.031038.5K
06 Nov 250.03300.03300.03300.03300
05 Nov 250.03900.03900.03000.0330527.3K
04 Nov 250.03900.03900.03900.03900
03 Nov 250.03900.03900.03900.039030.0K

COMPANY PROFILE

Name:M3 Mining Limited
About:M3 Mining Limited engages in the exploration and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds 100% interest in the Edjudina located approximately 150 km north east of the of Kalgoorlie in Western Australia; and the Victoria Bore project located in south east of Exmouth in Western Australia. M3 Mining Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://m3mining.com.au
ISIN:AU0000157661
FIGI:BBG011Y905Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.037.6%
MA10:0.032.1%
MA20:0.0410.3%
MA50:0.032.1%
MA100:0.037.3%
MA200:0.031.2%
STO9:37.50
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.030.0%
Week Low:0.039.7%
Month High:0.0538.2%
Month Low:0.031.2%
Year High:0.0676.5%
Year Low:0.0254.5%
Volatility:20.13