M3MM3 MINING LIMITED02/23/2024
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0620
VOLUME:
111,999
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.06000.06000.05800.0600111,9990
02/22/240.06000.06000.06000.060025,0000
02/21/240.06000.06000.06000.06006,0360
02/20/240.06000.06000.05900.059085,0000
02/19/240.06050.06100.06000.0600389,0990
02/16/240.06000.06000.05900.059031,0000
02/15/240.06300.06300.06000.0600156,3820
02/14/240.06300.06300.06300.063000
02/13/240.06300.06300.06300.0630125,1530
02/12/240.06400.06400.06400.064050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45