EODData

MEMBERSHIP REGISTER LOG IN

ASX, M3M: M3 Mining Limited

16 Dec 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0350		VOLUME:
212.3K
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0280		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.02900.02900.02800.0280212.3K
15 Dec 250.02900.02900.02900.029050.0K
12 Dec 250.02900.02900.02900.02900
11 Dec 250.02700.02900.02600.0290385.5K
10 Dec 250.02700.02700.02700.02700
09 Dec 250.02700.02700.02700.02700
08 Dec 250.02700.02700.02700.02700
05 Dec 250.02700.02700.02700.02700
04 Dec 250.02700.02700.02700.0270548.9K
03 Dec 250.02900.02900.02700.0270891.3K

PROFILE

Name:M3 Mining Limited
About:M3 Mining Limited engages in the exploration and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds 100% interest in the Edjudina located approximately 150 km north east of the of Kalgoorlie in Western Australia; and the Victoria Bore project located in south east of Exmouth in Western Australia. M3 Mining Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://m3mining.com.au
ISIN:AU0000157661
FIGI:BBG011Y905Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.031.1%
MA20:0.033.6%
MA50:0.0322.1%
MA100:0.0316.1%
MA200:0.0314.3%
STO9:50.00
STO14:16.67 
RSI14:22.22 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.033.6%
Week Low:0.037.7%
Month High:0.0317.9%
Month Low:0.0314.3%
Year High:0.06114.3%
Year Low:0.0227.3%
Volatility:44.73