EODData

MEMBERSHIP REGISTER LOG IN

ASX, M3M: M3 Mining Limited

30 Oct 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0350		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01900.01900.01900.01900
29 Oct 260.01900.01900.01900.01900
28 Oct 260.01900.01900.01900.01900
27 Oct 260.01900.01900.01900.01900
26 Oct 260.02100.02100.01900.01901.95M
23 Oct 260.02100.02100.02100.02100
22 Oct 260.02100.02100.02100.02100
21 Oct 260.02100.02100.02100.02100
20 Oct 260.02100.02100.02100.02100
19 Oct 260.02100.02100.02100.02100

PROFILE

Name:M3 Mining Limited
About:M3 Mining Limited engages in the exploration and evaluation of mineral resources in Australia. It primarily explores for copper and gold deposits. The company holds 100% interest in the Edjudina located approximately 150 km north east of the of Kalgoorlie in Western Australia; and the Victoria Bore project located in south east of Exmouth in Western Australia. M3 Mining Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://m3mining.com.au
ISIN:AU0000157661
FIGI:BBG011Y905Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:-137.80 
Price to Book:2.30 
Operating Margin:-173.53 
Return on Assets:-0.66 
Return on Equity:-1.14 
EPS Ratio:-0.01 
Revenue:-34,852 
Shares:208.81M 
Market Cap:3.97M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.025.3%
MA20:0.0211.6%
MA50:0.0218.4%
MA100:0.0224.2%
MA200:0.0335.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.020.0%
Month High:0.0226.3%
Month Low:0.0235.3%
Year High:0.04110.5%
Year Low:0.025.6%
Volatility:28.41