MPLMEDIBANK PRIVATE LIMITED07/08/2025
LAST:

 5.020		CHANGE:
 0.01		OPEN:
5.010		HIGH:
5.060		ASK:
4.990		VOLUME:
4,604,179
CHANGE(%):
0.20		PREV:
5.030		LOW:
5.000		BID:
4.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.0105.0605.0005.0204,604,1790
07/07/255.0005.0505.0005.0302,753,0320
07/04/254.9805.0504.9605.0102,345,2670
07/03/255.0605.1004.9504.9706,429,9570
07/02/255.0505.1905.0505.06010,992,2850
07/01/255.2205.3105.1305.15011,858,7860
06/30/255.0105.0804.9805.0506,642,2660
06/27/255.0405.0454.9604.9805,473,8210
06/26/254.9705.0304.9605.0005,257,4690
06/25/254.9805.0304.9704.9805,027,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09