MPLMEDIBANK PRIVATE LIMITED05/30/2025
LAST:

 4.770		CHANGE:
 0.05		OPEN:
4.790		HIGH:
4.830		ASK:
4.810		VOLUME:
22,179,123
CHANGE(%):
1.04		PREV:
4.820		LOW:
4.760		BID:
4.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7904.8304.7604.77022,179,1230
05/29/254.8204.8504.8004.8203,829,3520
05/28/254.8304.8454.7904.8106,464,5440
05/27/254.8204.8504.8054.8404,605,5380
05/26/254.7904.8604.7904.8303,593,1130
05/23/254.8204.8504.8054.8202,846,7970
05/22/254.8004.8504.7904.8304,484,7780
05/21/254.8004.8254.7604.8207,744,0300
05/20/254.7804.7804.7304.7503,892,0360
05/19/254.7104.7804.6904.7603,469,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20