MPLMEDIBANK PRIVATE LIMITED11/25/2022
LAST:

 2.860		CHANGE:
 0.00		OPEN:
2.880		HIGH:
2.890		ASK:
2.870		VOLUME:
8,234,788
CHANGE(%):
0.00		PREV:
2.860		LOW:
2.850		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.8802.8902.8502.8608,234,7880
11/24/222.8602.8802.8402.86015,305,7480
11/23/222.8502.8602.8352.8406,242,1250
11/22/222.8502.8602.8202.8309,658,8850
11/21/222.8402.8502.8252.8506,546,0150
11/18/222.8402.8652.8102.8306,147,8520
11/17/222.8402.8702.8202.84014,906,5950
11/16/222.8002.8452.7852.79012,244,5740
11/15/222.8102.8202.7702.81012,623,2010
11/14/222.8102.8402.7902.8008,216,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28