MPLMEDIBANK PRIVATE LIMITED07/18/2025
LAST:

 5.020		CHANGE:
 0.13		OPEN:
5.050		HIGH:
5.120		ASK:
5.040		VOLUME:
6,744,796
CHANGE(%):
2.52		PREV:
5.150		LOW:
5.000		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0505.1205.0005.0206,744,7960
07/17/255.1505.1905.1255.1505,524,3150
07/16/255.0705.1305.0605.1003,390,9180
07/15/255.1105.1405.0605.1103,546,1210
07/14/255.0205.0705.0155.0604,005,1830
07/11/255.0205.0655.0005.0304,811,2860
07/10/255.0605.1505.0305.0805,608,5820
07/09/254.9805.0504.9805.0203,665,7730
07/08/255.0105.0605.0005.0204,604,1790
07/07/255.0005.0505.0005.0302,753,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29