MBLPCMBLPC01/27/2023
LAST:

 107.5
CHANGE:
 0.18
OPEN:
107.7
HIGH:
107.7
ASK:
107.7
VOLUME:
5,375
CHANGE(%):
0.17
PREV:
107.3
LOW:
107.3
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23107.7107.7107.3107.55,3750
01/26/23107.3107.3107.3107.300
01/25/23107.7107.8107.3107.36,7740
01/24/23107.4107.8107.4107.46,0710
01/23/23107.5107.5107.4107.42,4500
01/20/23107.5107.8107.3107.37,4030
01/19/23107.5107.7107.5107.52,3920
01/18/23107.8107.8107.5107.53,1990
01/17/23107.5107.7107.3107.34,5390
01/16/23107.7107.7107.5107.56,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:102.06 - 109.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54