MMSMcMillan Shakespeare Ltd05/30/2025
LAST:

 15.62		CHANGE:
 0.12		OPEN:
15.71		HIGH:
15.74		ASK:
15.95		VOLUME:
318,574
CHANGE(%):
0.76		PREV:
15.74		LOW:
15.48		BID:
15.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.7115.7415.4815.62318,5740
05/29/2515.9015.9815.6715.74143,1640
05/28/2515.9716.0215.8415.85160,9860
05/27/2516.0416.1315.8515.90240,8950
05/26/2516.0716.1515.7716.00186,0390
05/23/2516.2516.3116.0916.18179,6540
05/22/2516.2516.3916.1416.21118,7240
05/21/2516.2516.3316.1116.28142,6260
05/20/2516.1016.3015.9616.19129,1490
05/19/2516.2516.2515.6015.84240,0400
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:13.01 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20