MMSMcMillan Shakespeare Ltd12/08/2023
LAST:

 16.59		CHANGE:
 0.40		OPEN:
16.90		HIGH:
17.09		ASK:
16.60		VOLUME:
273,018
CHANGE(%):
2.35		PREV:
16.99		LOW:
16.43		BID:
16.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2316.9017.0916.4316.59273,0180
12/07/2317.2517.5516.7716.99295,4740
12/06/2316.9217.5616.9017.54196,0850
12/05/2318.0518.1516.7017.00348,4570
12/04/2318.1218.4418.0318.11193,5550
12/01/2317.4718.1317.4718.06134,2040
11/30/2317.8517.9017.6017.82218,2060
11/29/2317.9617.9917.6317.76129,3070
11/28/2317.3217.6717.2817.53113,4700
11/27/2317.4917.5017.3017.3182,5290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:12.72 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07