MMSMcMillan Shakespeare Ltd09/13/2024
LAST:

 14.99		CHANGE:
 0.03		OPEN:
15.04		HIGH:
15.07		ASK:
14.99		VOLUME:
346,792
CHANGE(%):
0.20		PREV:
15.02		LOW:
14.87		BID:
14.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2415.0415.0714.8714.99346,7920
09/12/2414.9915.2014.8115.02453,6590
09/11/2416.0916.0915.7615.88585,0680
09/10/2416.3016.3316.0216.12392,3720
09/09/2416.0616.3215.9616.28330,1910
09/06/2416.1416.2916.0616.07232,4930
09/05/2416.4016.5316.0016.11397,2240
09/04/2416.2016.4516.1616.30339,2100
09/03/2416.1316.4316.0216.31398,5920
09/02/2415.9316.4415.9116.11495,0720
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:14.96 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75