MMSMcMillan Shakespeare Ltd07/10/2025
LAST:

 17.08		CHANGE:
 0.41		OPEN:
16.70		HIGH:
17.09		ASK:
15.34		VOLUME:
184,748
CHANGE(%):
2.46		PREV:
16.67		LOW:
16.70		BID:
15.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.7017.0916.7017.08184,7480
07/09/2516.4416.6916.3116.67166,5300
07/08/2516.2916.4616.0116.44259,3690
07/07/2516.1916.4416.0616.35221,2370
07/04/2515.8916.3115.8216.19149,5890
07/03/2515.7215.8915.4615.86160,4090
07/02/2515.5615.8615.5115.71152,4240
07/01/2515.6815.7415.4715.59139,2030
06/30/2515.4715.5715.3015.55142,6960
06/27/2515.5115.6915.3515.46166,3710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Education & Training Services
52wk range:13.01 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57