MPK05/30/2025
LAST:

 0.6500		CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6550		ASK:
0.6500		VOLUME:
380,471
CHANGE(%):
1.56		PREV:
0.6400		LOW:
0.6300		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.64500.65500.63000.6500380,4710
05/29/250.63000.66000.62000.6400367,3190
05/28/250.59500.64000.59500.6300522,7300
05/27/250.66000.67000.60000.6000358,6130
05/21/250.63000.68500.63000.67501,393,9330
05/20/250.50000.60000.50000.60001,532,7730
05/19/250.48500.50000.48000.4950296,4420
05/16/250.47500.48500.47000.485054,7660
05/15/250.47000.47000.45500.4600102,7280
05/14/250.47500.49000.46500.4650115,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20