MPKMANY PEAKS MINERALS LTD04/17/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.5000		VOLUME:
145,914
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.4900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.50500.50500.49000.5000145,9140
04/16/250.49500.51000.49000.4950151,1110
04/15/250.50000.53000.48000.5050390,5690
04/14/250.41500.49000.41000.4900644,1810
04/11/250.42000.43000.41000.4200197,4120
04/10/250.41000.42500.40000.4200273,6320
04/09/250.40000.40000.36000.3600181,6030
04/08/250.38000.42000.38000.4100181,4270
04/07/250.39500.41500.36000.3800657,3500
04/04/250.49500.49500.40500.4100549,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23