MVEVanEck Vectors S&P/ASX MidCap01/27/2023
LAST:

 37.40
CHANGE:
 0.11
OPEN:
37.42
HIGH:
37.55
ASK:
37.90
VOLUME:
7,078
CHANGE(%):
0.29
PREV:
37.29
LOW:
37.40
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2337.4237.5537.4037.407,0780
01/26/2337.2937.2937.2937.2900
01/25/2337.5537.6037.2937.293,6650
01/24/2337.4437.4537.3437.457920
01/23/2337.1437.2137.0637.217,1430
01/20/2336.9337.0536.8536.976,6050
01/19/2336.9937.0136.7437.006,5140
01/18/2336.9936.9936.8636.956,0600
01/17/2336.7736.8836.7036.7211,8600
01/16/2336.7236.9436.7136.8417,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:31.43 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54