MVE07/18/2025
LAST:

 43.43
CHANGE:
 0.48
OPEN:
43.00
HIGH:
43.53
ASK:
43.00
VOLUME:
9,524
CHANGE(%):
1.12
PREV:
42.95
LOW:
43.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.0942.3742.0042.316,6770
07/11/2542.4442.4442.1242.2613,7900
07/10/2542.2542.3442.1342.2420,9630
07/09/2542.0342.2242.0342.153,5690
07/08/2542.0742.3542.0742.2036,6530
07/07/2542.3142.3542.0342.0310,3010
07/04/2542.3442.4342.2742.2813,8750
07/03/2542.2242.2241.8042.109,9750
07/02/2542.0142.1341.9342.1013,7750
07/01/2541.8441.8541.6641.668,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29