ASX, MTSKOC End of Day and Historical Share Prices []

28 Aug 2026

LAST: 0.6850	CHANGE: 0.00	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.5100	VOLUME: 0
LAST: 0.6850	CHG(%): 0.00	PREV: 0.6850	LOW: 0.6850	BID: 0.5000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.6850	0.6850	0.6850	0.6850
27 Aug 26	0.6850	0.6850	0.6850	0.6850
26 Aug 26	0.6850	0.6850	0.6850	0.6850
25 Aug 26	0.6850	0.6850	0.6850	0.6850
24 Aug 26	0.6850	0.6850	0.6850	0.6850
21 Aug 26	0.6850	0.6850	0.6850	0.6850
20 Aug 26	0.6850	0.6850	0.6850	0.6850
19 Aug 26	0.6850	0.6850	0.6850	0.6850
18 Aug 26	0.6850	0.6850	0.6850	0.6850
17 Aug 26	0.6850	0.6850	0.6850	0.6850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850