ASX, MTSKOC End of Day and Historical Share Prices []

30 Mar 2026

LAST: 0.7650	CHANGE: 0.00	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.5100	VOLUME: 0
LAST: 0.7650	CHG(%): 0.00	PREV: 0.7650	LOW: 0.7650	BID: 0.5000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.7650	0.7650	0.7650	0.7650
27 Mar 26	0.7650	0.7650	0.7650	0.7650
26 Mar 26	0.7650	0.7650	0.7650	0.7650
25 Mar 26	0.7650	0.7650	0.7650	0.7650
24 Mar 26	0.7650	0.7650	0.7650	0.7650
23 Mar 26	0.7650	0.7650	0.7650	0.7650
20 Mar 26	0.7650	0.7650	0.7650	0.7650
19 Mar 26	0.7650	0.7650	0.7650	0.7650
18 Mar 26	0.7650	0.7650	0.7650	0.7650
17 Mar 26	0.7650	0.7650	0.7650	0.7650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650