ASX, MTSKOC End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5100	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.6000	0.6000	0.6000	0.6000
15 Dec 25	0.6000	0.6000	0.6000	0.6000
12 Dec 25	0.6000	0.6000	0.6000	0.6000
11 Dec 25	0.6000	0.6000	0.6000	0.6000
10 Dec 25	0.6000	0.6000	0.6000	0.6000
09 Dec 25	0.6000	0.6000	0.6000	0.6000
08 Dec 25	0.6000	0.6000	0.6000	0.6000
05 Dec 25	0.6000	0.6000	0.6000	0.6000
04 Dec 25	0.6000	0.6000	0.6000	0.6000
03 Dec 25	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000