ASX, M2MOA End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.0030	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0030	0.0030	0.0030	0.0030	1.11M
13 Mar 26	0.0040	0.0040	0.0030	0.0030	1.78M
12 Mar 26	0.0040	0.0040	0.0040	0.0040	0
11 Mar 26	0.0040	0.0040	0.0040	0.0040	450.0K
10 Mar 26	0.0040	0.0040	0.0040	0.0040	0
09 Mar 26	0.0040	0.0040	0.0040	0.0040	0
06 Mar 26	0.0040	0.0040	0.0040	0.0040	0
05 Mar 26	0.0040	0.0040	0.0040	0.0040	0
04 Mar 26	0.0040	0.0040	0.0040	0.0040	271.3K
03 Mar 26	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030