MOTMotopia Limited07/19/2024
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.200
ASK:
2.200
VOLUME:
399,922
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242.2002.2002.1902.200399,9220
07/18/242.2002.2002.1902.190407,6900
07/17/242.2002.2002.1902.200241,0360
07/16/242.2002.2002.1902.200418,0580
07/15/242.2002.2002.1802.200369,0500
07/12/242.1902.2002.1802.190722,7710
07/11/242.1902.2002.1802.190460,4840
07/10/242.1902.2002.1852.200619,0050
07/09/242.2002.2002.1802.190639,5640
07/08/242.2002.2002.1902.190340,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03