MOT07/18/2025
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.070
ASK:
2.070
VOLUME:
310,778
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.0302.0502.0302.040539,6100
07/11/252.0502.0502.0302.030429,1680
07/10/252.0402.0502.0352.040440,8070
07/09/252.0402.0502.0302.030532,8550
07/08/252.0502.0502.0202.040592,2160
07/07/252.0202.0502.0202.040511,2650
07/04/252.0102.0202.0102.010332,5540
07/03/252.0002.0102.0002.010488,1310
07/02/252.0102.0101.9901.990433,2300
07/01/251.9952.0101.9902.010553,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29