MOT06/24/2025
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.980
ASK:
1.985
VOLUME:
635,532
CHANGE(%):
0.25
PREV:
1.965
LOW:
1.953
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0102.0202.0102.010332,5540
07/03/252.0002.0102.0002.010488,1310
07/02/252.0102.0101.9901.990433,2300
07/01/251.9952.0101.9902.010553,6930
06/30/252.0002.0101.9901.990410,5460
06/27/252.0002.0301.9952.020982,1240
06/26/251.9902.0001.9902.000574,7660
06/25/251.9852.0001.9801.990392,6290
06/24/251.9701.9801.9531.970635,5320
06/23/251.9601.9751.9401.965388,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63