MOTMotopia Limited01/27/2023
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.060
ASK:
2.060
VOLUME:
359,426
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.0502.0602.0502.050359,4260
01/26/232.0502.0502.0502.05000
01/25/232.0602.0802.0502.050567,8320
01/24/232.0602.0802.0502.050418,1560
01/23/232.0602.0802.0502.060445,8850
01/20/232.0502.0602.0502.050156,3710
01/19/232.0602.0602.0502.050378,7500
01/18/232.0502.0602.0452.060713,9020
01/17/232.0502.0502.0402.050240,8840
01/16/232.0502.0502.0402.050210,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54