MOT06/19/2025
LAST:

 1.970
CHANGE:
 0.00
OPEN:
1.975
HIGH:
1.980
ASK:
1.970
VOLUME:
343,040
CHANGE(%):
0.00
PREV:
1.970
LOW:
1.965
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.9751.9801.9651.970343,0400
06/18/251.9901.9901.9601.970534,7000
06/17/251.9901.9951.9801.985577,8150
06/16/251.9801.9901.9731.980443,6630
06/13/251.9901.9951.9801.980530,7810
06/12/251.9952.0001.9751.990652,6040
06/11/251.9802.0001.9751.985473,4410
06/10/251.9851.9901.9701.980626,2310
06/09/251.9851.9851.9851.98500
06/06/251.9952.0001.9801.985350,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12