ASX, MNV End of Day and Historical Share Prices []

24 Jul 2026

LAST: 1.120	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.150	ASK: 0.000	VOLUME: 572.3K
LAST: 1.120	CHG(%): NaN	PREV: 0.000	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1.100	1.100	1.100	1.100	0
11 Aug 26	1.100	1.100	1.080	1.100	25.5K
10 Aug 26	1.110	1.120	1.100	1.100	11.1K
07 Aug 26	1.105	1.105	1.100	1.105	7.8K
06 Aug 26	1.100	1.110	1.080	1.105	49.4K
05 Aug 26	1.095	1.095	1.095	1.095	0
04 Aug 26	1.095	1.095	1.095	1.095	0
03 Aug 26	1.100	1.100	1.095	1.095	972
31 Jul 26	1.090	1.100	1.090	1.100	8.1K
30 Jul 26	1.090	1.090	1.090	1.090	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.120