MCYMIGHTY RIVER POWER LIMITED.05/20/2024
LAST:

 5.870
CHANGE:
 0.13
OPEN:
5.860
HIGH:
6.000
ASK:
6.010
VOLUME:
4,790
CHANGE(%):
2.17
PREV:
6.000
LOW:
5.840
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/245.8606.0005.8405.8704,7900
05/17/246.1006.1005.8906.0003,4680
05/16/245.9106.1005.8206.1009,4490
05/15/245.8005.8905.8005.8905490
05/14/245.8505.9205.8105.9204,5390
05/13/245.8005.9005.8005.9001,4370
05/10/245.9805.9805.7505.8001,2250
05/09/245.7305.9805.7305.9807,4340
05/08/245.9705.9705.7005.8203,5160
05/07/245.9005.9805.6805.9803,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22