MCYMIGHTY RIVER POWER LIMITED.12/06/2022
LAST:

 5.160
CHANGE:
 0.12
OPEN:
5.280
HIGH:
5.280
ASK:
5.290
VOLUME:
13,861
CHANGE(%):
2.27
PREV:
5.280
LOW:
5.160
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/225.2805.2805.1605.16013,8610
12/05/225.2905.2905.1605.28010,4720
12/02/225.1505.2905.1505.2905,9340
12/01/225.1205.1705.0205.17016,0450
11/30/224.9905.0804.8805.08029,6980
11/29/224.9204.9904.7104.99018,3740
11/28/225.2705.2704.9605.00026,8920
11/25/224.9905.3204.9505.32065,2690
11/24/225.1905.1904.7604.98044,3630
11/23/225.3505.3505.1105.15025,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40