MPW05/30/2025
LAST:

 0.8750		CHANGE:
 0.08		OPEN:
0.8200		HIGH:
0.9000		ASK:
0.9900		VOLUME:
2,140,388
CHANGE(%):
9.38		PREV:
0.8000		LOW:
0.8200		BID:
0.8750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.82000.90000.82000.87502,140,3880
05/29/250.75000.81000.73500.8000354,2120
05/28/250.75500.79000.72000.7500493,7830
05/27/250.70500.75000.70000.7500468,3780
05/21/250.60000.60000.55000.5900471,4210
05/20/250.55000.60500.55000.6000996,8840
05/19/250.50500.55000.50000.5500393,7260
05/16/250.49500.52000.49000.5000650,5880
05/15/250.48000.52500.48000.50001,167,9590
05/14/250.44000.50500.43000.48001,396,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20