ASX, MBG End of Day and Historical Share Prices [Marlborough Gold Mines Nl]

16 Mar 2026

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0260	VOLUME: 85.4K
LAST: 0.1800	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1800	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1850	0.1850	0.1800	0.1800	85.4K
13 Mar 26	0.1950	0.1950	0.1900	0.1900	105.0K
12 Mar 26	0.1900	0.1950	0.1900	0.1950	1.7K
11 Mar 26	0.2000	0.2000	0.1900	0.2000	18.3K
10 Mar 26	0.2000	0.2000	0.1900	0.2000	104.6K
09 Mar 26	0.2100	0.2100	0.2000	0.2000	260.9K
06 Mar 26	0.2200	0.2200	0.2050	0.2050	231.7K
05 Mar 26	0.2200	0.2200	0.2200	0.2200	15.4K
04 Mar 26	0.2250	0.2250	0.2050	0.2150	334.7K
03 Mar 26	0.2200	0.2250	0.2200	0.2200	224.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800