MINMineral Resources Ltd06/13/2025
LAST:

 23.90		CHANGE:
 0.20		OPEN:
24.10		HIGH:
24.47		ASK:
23.75		VOLUME:
3,398,639
CHANGE(%):
0.84		PREV:
23.70		LOW:
22.76		BID:
23.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1024.4722.7623.903,398,6390
06/12/2525.6925.6923.7023.703,595,8030
06/11/2525.1125.9924.6625.713,173,5690
06/10/2524.5025.3423.5924.923,648,4720
06/09/2523.7123.7123.7123.7100
06/06/2523.1824.1222.6723.713,810,4940
06/05/2520.1323.2920.0123.194,807,6370
06/04/2518.7020.2518.6520.202,969,9100
06/03/2519.4919.5018.4618.503,878,5460
06/02/2522.0622.3619.5819.583,887,0640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:14.05 - 63.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59