MINMineral Resources Ltd07/01/2025
LAST:

 21.75
CHANGE:
 0.19
OPEN:
21.05
HIGH:
21.88
ASK:
21.46
VOLUME:
3,044,812
CHANGE(%):
0.88
PREV:
21.56
LOW:
20.62
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.0521.8820.6221.753,044,8120
06/30/2521.0022.1020.6821.563,545,9870
06/27/2521.2021.8020.8821.223,294,6840
06/26/2520.1521.5520.1520.905,414,8740
06/25/2521.5621.7420.1020.183,342,9890
06/24/2520.9521.4920.5021.463,060,2270
06/23/2520.4520.8919.8220.482,764,7980
06/20/2522.0022.0020.5320.697,775,9420
06/19/2522.8323.1021.8622.052,215,3850
06/18/2523.2123.2121.9622.594,079,8100
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:14.05 - 58.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87