MINMineral Resources Ltd05/30/2025
LAST:

 22.19		CHANGE:
 0.53		OPEN:
22.38		HIGH:
22.52		ASK:
22.20		VOLUME:
2,791,336
CHANGE(%):
2.33		PREV:
22.72		LOW:
21.75		BID:
22.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.3822.5221.7522.192,791,3360
05/29/2522.8523.1222.2322.722,110,0080
05/28/2523.4523.7021.4222.454,606,9200
05/27/2524.4624.8622.7323.753,358,1750
05/26/2524.1624.5723.7524.081,875,2010
05/23/2523.5824.1723.2923.872,075,5790
05/22/2523.0023.8222.6723.701,774,8290
05/21/2525.0525.2223.5123.512,288,0740
05/20/2524.5525.0424.2224.561,977,5430
05/19/2526.1526.2023.7224.083,728,8800
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:14.05 - 72.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20