MINMineral Resources Ltd11/25/2022
LAST:

 82.33
CHANGE:
 3.71
OPEN:
85.52
HIGH:
85.94
ASK:
83.00
VOLUME:
1,207,709
CHANGE(%):
4.31
PREV:
86.04
LOW:
81.22
BID:
82.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2285.5285.9481.2282.331,207,7090
11/24/2287.0087.5085.5086.04642,4520
11/23/2287.0088.1486.2086.91956,1910
11/22/2284.2486.6183.5385.33647,9410
11/21/2283.7085.0382.3482.98793,0160
11/18/2282.9584.0280.0083.171,398,8390
11/17/2282.9885.3282.9182.95868,1620
11/16/2280.3083.0980.3082.75923,0320
11/15/2283.0183.8777.7180.241,542,4510
11/14/2283.0986.3583.0984.321,063,2370
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:41.50 - 88.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28