MINMineral Resources Ltd02/23/2024
LAST:

 62.32
CHANGE:
 1.42
OPEN:
61.30
HIGH:
62.97
ASK:
62.66
VOLUME:
1,223,526
CHANGE(%):
2.33
PREV:
60.90
LOW:
60.00
BID:
62.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2461.3062.9760.0062.321,223,5260
02/22/2458.8561.7757.6560.901,714,3090
02/21/2458.2159.8757.8359.091,220,6940
02/20/2459.7459.7658.4759.41784,6320
02/19/2460.5061.8059.7560.10780,0360
02/16/2458.4659.8958.2659.751,335,1680
02/15/2457.0057.7756.2257.09873,5570
02/14/2455.0757.0555.0756.841,296,0810
02/13/2458.3858.3857.1757.41796,4780
02/12/2456.7757.3556.1556.80726,7980
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Closed-End Fund - Debt
52wk range:52.52 - 91.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45