EODData

ASX, MQGIOC:

16 Mar 2026
LAST:

74.48

CHANGE:
 0.79
OPEN:
75.19
HIGH:
75.83
ASK:
0.00
VOLUME:
615
CHG(%):
1.04
PREV:
75.78
LOW:
74.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2675.1975.8374.4874.48615
13 Mar 2674.9974.9974.9974.99120
12 Mar 2676.7077.5075.7875.78630
11 Mar 2679.6981.2579.6981.25410
10 Mar 2679.0080.4578.9378.93500
09 Mar 2672.5375.9772.4275.20800
06 Mar 2679.6079.6079.6079.60125
05 Mar 2676.1678.3876.1678.38175
04 Mar 2676.4976.4976.4976.490
03 Mar 2680.5080.5076.4976.49350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.233.7%
MA10:77.814.5%
MA20:85.0814.2%
MA50:86.3315.9%
MA100:85.3014.5%
MA200:84.3513.2%
RSI14:23.05 
WPR14:-100.00 
MTM14:-11.24
ROC14:-0.13 
ATR:3.38 
Week High:81.259.1%
Week Low:72.422.8%
Month High:96.4129.4%
Month Low:72.4213.2%
Volatility:13.00