MYXMYX02/03/2023
LAST:

 3.020
CHANGE:
 0.11
OPEN:
3.140
HIGH:
3.140
ASK:
3.080
VOLUME:
814,151
CHANGE(%):
3.51
PREV:
3.130
LOW:
3.020
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.1403.1403.0203.020814,1510
02/02/233.0703.1603.0603.130271,1420
02/01/233.0303.1102.9703.070627,0210
01/31/233.2203.2603.0203.0201,189,8440
01/30/233.4203.4703.0803.200820,1600
01/27/233.6003.6803.3803.420446,6070
01/26/233.5603.5603.5603.56000
01/25/233.4503.6803.4503.56097,0130
01/24/230.2250.2250.2250.22500
01/23/230.2250.2250.2250.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36