MYX05/30/2025
LAST:

 4.950		CHANGE:
 0.11		OPEN:
5.010		HIGH:
5.090		ASK:
5.050		VOLUME:
1,177,979
CHANGE(%):
2.17		PREV:
5.060		LOW:
4.920		BID:
4.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0105.0904.9204.9501,177,9790
05/29/254.9805.0904.9005.060662,8880
05/28/254.8904.9804.7804.930671,9090
05/27/254.8504.8904.7804.850910,9240
05/21/254.5004.6304.3104.5504,910,3470
05/20/256.4806.4806.4806.48000
05/19/256.4806.4806.4806.48000
05/16/256.2506.5606.2506.4801,310,2650
05/15/256.1806.5006.0106.2003,666,8380
05/14/256.5106.6155.6805.7302,532,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20